24.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 28.30 | 28.30 | 27.65 | 27.91 | 5,167.5K |
| 09:35 | 27.97 | 28.15 | 27.97 | 28.05 | 2,393.4K |
| 09:40 | 28.04 | 28.10 | 27.82 | 27.88 | 1,869.7K |
| 09:45 | 27.90 | 27.93 | 27.61 | 27.67 | 2,712.2K |
| 09:50 | 27.68 | 27.68 | 27.44 | 27.50 | 2,560.2K |
| 09:55 | 27.51 | 27.61 | 27.47 | 27.56 | 1,390.7K |
| 10:00 | 27.56 | 27.57 | 27.45 | 27.50 | 1,113.8K |
| 10:05 | 27.50 | 27.50 | 27.18 | 27.30 | 2,899.7K |
| 10:10 | 27.33 | 27.33 | 27.14 | 27.29 | 1,831.8K |
| 10:15 | 27.26 | 27.26 | 27.14 | 27.23 | 1,352.6K |
| 10:20 | 27.23 | 27.23 | 27.16 | 27.18 | 1,035.8K |
| 10:25 | 27.19 | 27.28 | 27.14 | 27.14 | 1,534.0K |
| 10:30 | 27.14 | 27.14 | 26.85 | 26.85 | 2,616.2K |
| 10:35 | 26.86 | 26.91 | 26.71 | 26.77 | 3,528.5K |
| 10:40 | 26.77 | 26.95 | 26.77 | 26.90 | 937.0K |
| 10:45 | 26.90 | 26.91 | 26.72 | 26.72 | 930.1K |
| 10:50 | 26.70 | 26.75 | 26.50 | 26.75 | 2,228.6K |
| 10:55 | 26.77 | 27.07 | 26.77 | 27.07 | 821.3K |
| 11:00 | 27.07 | 27.07 | 26.86 | 26.86 | 726.0K |
| 11:05 | 26.85 | 26.87 | 26.74 | 26.87 | 400.7K |
| 11:10 | 26.87 | 26.99 | 26.82 | 26.82 | 420.0K |
| 11:15 | 26.82 | 26.82 | 26.75 | 26.80 | 356.0K |
| 11:20 | 26.79 | 27.02 | 26.76 | 27.02 | 340.8K |
| 11:25 | 27.04 | 27.32 | 27.03 | 27.19 | 930.9K |
| 13:00 | 27.16 | 27.19 | 26.91 | 26.96 | 674.4K |
| 13:05 | 26.96 | 27.04 | 26.95 | 26.97 | 316.0K |
| 13:10 | 26.97 | 27.04 | 26.95 | 26.97 | 399.1K |
| 13:15 | 26.99 | 27.11 | 26.97 | 27.02 | 342.9K |
| 13:20 | 27.05 | 27.22 | 27.03 | 27.22 | 415.5K |
| 13:25 | 27.21 | 27.24 | 27.05 | 27.08 | 337.7K |
| 13:30 | 27.07 | 27.07 | 27.02 | 27.06 | 222.4K |
| 13:35 | 27.06 | 27.06 | 26.90 | 26.91 | 552.0K |
| 13:40 | 26.91 | 26.97 | 26.81 | 26.93 | 391.1K |
| 13:45 | 26.90 | 27.17 | 26.88 | 27.16 | 420.6K |
| 13:50 | 27.17 | 27.18 | 27.11 | 27.18 | 384.0K |
| 13:55 | 27.17 | 27.24 | 27.08 | 27.08 | 587.0K |
| 14:00 | 27.10 | 27.20 | 27.08 | 27.09 | 366.7K |
| 14:05 | 27.09 | 27.12 | 27.04 | 27.11 | 204.9K |
| 14:10 | 27.12 | 27.29 | 27.12 | 27.27 | 482.4K |
| 14:15 | 27.27 | 27.31 | 27.25 | 27.28 | 538.5K |
| 14:20 | 27.29 | 27.55 | 27.28 | 27.55 | 645.2K |
| 14:25 | 27.54 | 27.76 | 27.54 | 27.68 | 1,014.4K |
| 14:30 | 27.68 | 27.68 | 27.46 | 27.46 | 591.5K |
| 14:35 | 27.45 | 27.48 | 27.36 | 27.48 | 405.1K |
| 14:40 | 27.48 | 27.48 | 27.30 | 27.32 | 617.9K |
| 14:45 | 27.32 | 27.36 | 27.21 | 27.36 | 686.0K |
| 14:50 | 27.33 | 27.45 | 27.33 | 27.35 | 860.3K |
| 14:55 | 27.34 | 27.35 | 27.31 | 27.34 | 475.6K |