24.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.17 | 27.17 | 26.58 | 26.64 | 2,850.4K |
| 09:35 | 26.65 | 26.75 | 26.37 | 26.44 | 2,309.7K |
| 09:40 | 26.46 | 26.50 | 26.28 | 26.33 | 2,166.3K |
| 09:45 | 26.32 | 26.46 | 26.15 | 26.15 | 1,406.8K |
| 09:50 | 26.14 | 26.25 | 26.04 | 26.25 | 1,434.0K |
| 09:55 | 26.23 | 26.29 | 26.04 | 26.05 | 1,231.3K |
| 10:00 | 26.04 | 26.10 | 26.01 | 26.03 | 1,134.7K |
| 10:05 | 26.03 | 26.22 | 26.00 | 26.18 | 1,147.9K |
| 10:10 | 26.17 | 26.33 | 26.17 | 26.29 | 619.7K |
| 10:15 | 26.30 | 26.30 | 26.17 | 26.27 | 428.9K |
| 10:20 | 26.26 | 26.27 | 26.16 | 26.26 | 423.2K |
| 10:25 | 26.26 | 26.34 | 26.18 | 26.18 | 488.3K |
| 10:30 | 26.18 | 26.20 | 26.08 | 26.09 | 581.1K |
| 10:35 | 26.09 | 26.27 | 26.07 | 26.22 | 396.1K |
| 10:40 | 26.22 | 26.27 | 26.19 | 26.19 | 225.8K |
| 10:45 | 26.19 | 26.20 | 26.05 | 26.10 | 471.9K |
| 10:50 | 26.12 | 26.23 | 26.04 | 26.04 | 329.8K |
| 10:55 | 26.03 | 26.04 | 25.96 | 26.04 | 1,095.2K |
| 11:00 | 26.05 | 26.06 | 25.85 | 25.98 | 1,440.9K |
| 11:05 | 25.97 | 25.99 | 25.93 | 25.97 | 340.7K |
| 11:10 | 25.95 | 26.10 | 25.95 | 26.02 | 231.6K |
| 11:15 | 26.05 | 26.05 | 25.99 | 26.00 | 173.1K |
| 11:20 | 26.01 | 26.06 | 25.93 | 26.06 | 296.4K |
| 11:25 | 26.06 | 26.14 | 25.98 | 25.98 | 288.5K |
| 13:00 | 25.98 | 26.04 | 25.87 | 25.87 | 626.9K |
| 13:05 | 25.87 | 25.96 | 25.85 | 25.86 | 465.8K |
| 13:10 | 25.85 | 25.91 | 25.82 | 25.83 | 408.6K |
| 13:15 | 25.84 | 25.90 | 25.76 | 25.79 | 642.9K |
| 13:20 | 25.78 | 25.80 | 25.71 | 25.73 | 846.4K |
| 13:25 | 25.72 | 25.83 | 25.72 | 25.83 | 420.4K |
| 13:30 | 25.83 | 25.88 | 25.73 | 25.73 | 283.4K |
| 13:35 | 25.74 | 25.82 | 25.68 | 25.82 | 610.5K |
| 13:40 | 25.82 | 25.82 | 25.76 | 25.80 | 284.8K |
| 13:45 | 25.80 | 25.84 | 25.75 | 25.79 | 372.6K |
| 13:50 | 25.79 | 26.10 | 25.76 | 26.06 | 458.8K |
| 13:55 | 26.07 | 26.07 | 25.90 | 25.91 | 403.5K |
| 14:00 | 25.91 | 25.94 | 25.75 | 25.75 | 565.4K |
| 14:05 | 25.78 | 25.78 | 25.69 | 25.69 | 489.7K |
| 14:10 | 25.68 | 25.77 | 25.66 | 25.71 | 554.9K |
| 14:15 | 25.71 | 25.72 | 25.54 | 25.54 | 766.2K |
| 14:20 | 25.56 | 25.70 | 25.48 | 25.60 | 1,209.4K |
| 14:25 | 25.58 | 25.64 | 25.55 | 25.61 | 532.2K |
| 14:30 | 25.60 | 25.61 | 25.29 | 25.36 | 1,337.4K |
| 14:35 | 25.36 | 25.54 | 25.33 | 25.35 | 1,044.7K |
| 14:40 | 25.39 | 25.53 | 25.38 | 25.46 | 884.3K |
| 14:45 | 25.46 | 25.46 | 25.31 | 25.31 | 792.5K |
| 14:50 | 25.30 | 25.38 | 25.26 | 25.30 | 1,793.8K |
| 14:55 | 25.30 | 25.31 | 25.28 | 25.29 | 1,394.4K |