China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.06 26.29 25.45 25.60 4,909.6K
09:35 25.60 25.94 25.60 25.89 1,809.8K
09:40 25.90 26.50 25.86 26.35 3,962.4K
09:45 26.36 26.36 26.18 26.18 1,110.8K
09:50 26.16 26.27 26.02 26.20 939.3K
09:55 26.23 26.26 25.96 25.96 682.9K
10:00 25.99 26.19 25.99 26.07 525.2K
10:05 26.07 26.30 26.00 26.30 864.8K
10:10 26.29 26.30 26.12 26.12 406.7K
10:15 26.12 26.23 26.11 26.23 312.9K
10:20 26.21 26.23 26.09 26.10 363.7K
10:25 26.10 26.18 26.07 26.17 312.3K
10:30 26.18 26.35 26.18 26.28 782.3K
10:35 26.32 26.32 26.12 26.12 389.4K
10:40 26.12 26.30 26.12 26.28 457.4K
10:45 26.28 26.28 26.21 26.24 227.2K
10:50 26.24 26.35 26.22 26.22 515.3K
10:55 26.22 26.24 26.12 26.13 404.8K
11:00 26.13 26.22 26.00 26.01 482.0K
11:05 26.06 26.42 26.06 26.41 1,192.2K
11:10 26.41 26.41 26.17 26.19 321.8K
11:15 26.20 26.22 26.11 26.13 195.4K
11:20 26.12 26.26 26.12 26.18 190.4K
11:25 26.19 26.19 26.06 26.18 272.0K
13:00 26.18 26.21 26.01 26.03 291.3K
13:05 26.01 26.03 25.88 25.91 695.2K
13:10 25.91 26.31 25.90 26.22 526.6K
13:15 26.21 26.21 26.03 26.14 190.3K
13:20 26.14 26.14 26.00 26.00 159.3K
13:25 26.00 26.06 25.98 26.02 171.2K
13:30 26.02 26.03 25.93 25.95 168.8K
13:35 25.95 25.99 25.91 25.98 295.3K
13:40 25.96 26.05 25.95 26.02 188.0K
13:45 26.01 26.02 25.92 25.95 269.5K
13:50 25.93 25.99 25.84 25.90 452.3K
13:55 25.92 26.02 25.91 26.01 411.4K
14:00 26.02 26.06 25.95 25.95 271.5K
14:05 25.95 25.95 25.86 25.89 310.5K
14:10 25.89 25.95 25.88 25.95 299.8K
14:15 25.94 25.97 25.90 25.90 205.6K
14:20 25.91 25.94 25.81 25.88 426.1K
14:25 25.89 25.90 25.81 25.90 363.5K
14:30 25.90 25.96 25.77 25.83 490.1K
14:35 25.82 25.85 25.70 25.72 387.5K
14:40 25.75 25.84 25.63 25.84 720.4K
14:45 25.84 25.89 25.78 25.83 468.2K
14:50 25.83 25.97 25.83 25.88 618.5K
14:55 25.90 25.98 25.88 25.98 309.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available