24.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.58 | 26.16 | 25.51 | 26.02 | 1,905.1K |
| 09:35 | 26.03 | 26.45 | 26.03 | 26.35 | 2,279.0K |
| 09:40 | 26.34 | 26.39 | 26.13 | 26.18 | 1,141.4K |
| 09:45 | 26.18 | 26.30 | 26.16 | 26.25 | 702.8K |
| 09:50 | 26.24 | 26.26 | 26.11 | 26.19 | 542.7K |
| 09:55 | 26.15 | 26.19 | 26.05 | 26.06 | 488.7K |
| 10:00 | 26.09 | 26.20 | 25.96 | 25.98 | 821.5K |
| 10:05 | 25.98 | 26.15 | 25.98 | 26.10 | 603.8K |
| 10:10 | 26.08 | 26.13 | 26.04 | 26.12 | 295.0K |
| 10:15 | 26.12 | 26.53 | 26.12 | 26.42 | 1,732.5K |
| 10:20 | 26.44 | 26.49 | 26.30 | 26.42 | 790.5K |
| 10:25 | 26.39 | 26.39 | 26.24 | 26.35 | 249.5K |
| 10:30 | 26.35 | 26.38 | 26.26 | 26.38 | 204.6K |
| 10:35 | 26.35 | 26.39 | 26.23 | 26.23 | 370.9K |
| 10:40 | 26.22 | 26.36 | 26.22 | 26.35 | 242.3K |
| 10:45 | 26.34 | 26.35 | 26.27 | 26.33 | 287.8K |
| 10:50 | 26.32 | 26.38 | 26.21 | 26.21 | 408.0K |
| 10:55 | 26.21 | 26.27 | 26.16 | 26.16 | 416.4K |
| 11:00 | 26.19 | 26.25 | 26.14 | 26.14 | 177.9K |
| 11:05 | 26.17 | 26.19 | 26.10 | 26.14 | 285.7K |
| 11:10 | 26.15 | 26.20 | 26.07 | 26.09 | 187.5K |
| 11:15 | 26.09 | 26.15 | 26.09 | 26.14 | 132.6K |
| 11:20 | 26.14 | 26.19 | 26.10 | 26.13 | 178.2K |
| 11:25 | 26.15 | 26.17 | 26.09 | 26.09 | 197.4K |
| 13:00 | 26.10 | 26.16 | 26.06 | 26.13 | 223.7K |
| 13:05 | 26.13 | 26.24 | 26.10 | 26.22 | 372.4K |
| 13:10 | 26.21 | 26.23 | 26.13 | 26.15 | 310.3K |
| 13:15 | 26.13 | 26.17 | 26.07 | 26.10 | 268.1K |
| 13:20 | 26.09 | 26.09 | 25.98 | 25.98 | 460.5K |
| 13:25 | 25.98 | 26.01 | 25.92 | 25.98 | 526.9K |
| 13:30 | 25.95 | 26.08 | 25.95 | 26.07 | 327.6K |
| 13:35 | 26.06 | 26.18 | 26.01 | 26.18 | 208.1K |
| 13:40 | 26.12 | 26.33 | 26.10 | 26.24 | 591.2K |
| 13:45 | 26.25 | 26.31 | 26.15 | 26.17 | 311.3K |
| 13:50 | 26.17 | 26.18 | 26.06 | 26.10 | 380.2K |
| 13:55 | 26.13 | 26.13 | 26.02 | 26.07 | 179.7K |
| 14:00 | 26.07 | 26.14 | 26.03 | 26.13 | 252.4K |
| 14:05 | 26.13 | 26.17 | 26.09 | 26.16 | 219.3K |
| 14:10 | 26.17 | 26.42 | 26.14 | 26.25 | 1,129.0K |
| 14:15 | 26.26 | 26.30 | 26.25 | 26.26 | 365.1K |
| 14:20 | 26.25 | 26.26 | 26.18 | 26.21 | 238.3K |
| 14:25 | 26.21 | 26.33 | 26.20 | 26.33 | 361.6K |
| 14:30 | 26.32 | 26.32 | 26.27 | 26.29 | 587.8K |
| 14:35 | 26.29 | 26.30 | 26.26 | 26.28 | 368.9K |
| 14:40 | 26.28 | 26.30 | 26.27 | 26.29 | 334.5K |
| 14:45 | 26.28 | 26.29 | 26.25 | 26.26 | 500.3K |
| 14:50 | 26.26 | 26.29 | 26.25 | 26.28 | 653.7K |
| 14:55 | 26.28 | 26.29 | 26.27 | 26.29 | 283.5K |