China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.35 27.59 27.08 27.54 9,261.0K
09:35 27.55 27.60 27.10 27.10 2,567.7K
09:40 27.08 27.41 27.08 27.17 2,235.9K
09:45 27.16 27.24 26.92 27.11 1,914.8K
09:50 27.09 27.20 26.98 26.98 1,092.8K
09:55 26.98 27.08 26.91 26.91 825.3K
10:00 26.91 26.99 26.83 26.95 1,032.1K
10:05 26.95 27.00 26.88 26.93 636.3K
10:10 26.93 26.93 26.75 26.80 877.8K
10:15 26.79 26.93 26.77 26.91 614.4K
10:20 26.91 27.05 26.91 26.95 640.7K
10:25 26.97 26.97 26.78 26.80 527.6K
10:30 26.78 26.94 26.70 26.84 604.8K
10:35 26.86 26.86 26.74 26.81 363.2K
10:40 26.80 26.81 26.70 26.70 400.3K
10:45 26.70 26.80 26.69 26.79 337.9K
10:50 26.78 26.94 26.77 26.94 384.3K
10:55 26.95 26.99 26.84 26.84 352.2K
11:00 26.84 27.00 26.80 26.86 387.8K
11:05 26.82 26.88 26.78 26.84 222.4K
11:10 26.85 26.90 26.82 26.84 241.3K
11:15 26.85 26.90 26.79 26.79 522.8K
11:20 26.78 26.85 26.74 26.75 328.4K
11:25 26.76 26.76 26.33 26.33 1,584.4K
13:00 26.32 26.32 26.14 26.21 1,723.5K
13:05 26.22 26.31 26.14 26.22 798.8K
13:10 26.22 26.22 25.90 25.90 1,652.9K
13:15 25.90 26.06 25.88 25.98 893.2K
13:20 25.99 26.20 25.99 26.06 423.6K
13:25 26.07 26.07 25.95 25.95 316.5K
13:30 25.95 26.07 25.80 26.07 1,159.6K
13:35 26.07 26.20 25.98 26.17 486.6K
13:40 26.17 26.30 26.15 26.23 488.9K
13:45 26.23 26.30 26.13 26.28 287.8K
13:50 26.29 26.34 26.28 26.28 383.9K
13:55 26.28 26.57 26.25 26.52 820.6K
14:00 26.54 26.64 26.50 26.50 665.9K
14:05 26.46 26.50 26.38 26.38 311.2K
14:10 26.36 26.46 26.30 26.40 353.0K
14:15 26.43 26.53 26.40 26.48 423.2K
14:20 26.48 26.48 26.30 26.31 397.6K
14:25 26.31 26.43 26.29 26.41 375.9K
14:30 26.43 26.45 26.27 26.34 629.4K
14:35 26.35 26.44 26.33 26.41 436.9K
14:40 26.40 26.43 26.37 26.41 510.3K
14:45 26.41 26.50 26.41 26.50 805.6K
14:50 26.52 26.52 26.47 26.50 895.4K
14:55 26.50 26.56 26.48 26.56 540.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available