China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.09 27.16 26.86 26.91 5,306.2K
09:35 26.89 27.19 26.88 26.97 2,445.0K
09:40 26.96 26.99 26.81 26.94 1,586.2K
09:45 26.99 27.30 26.99 27.30 3,137.4K
09:50 27.33 27.46 27.29 27.31 3,414.0K
09:55 27.32 27.37 27.22 27.29 1,471.7K
10:00 27.28 27.31 27.20 27.20 1,297.1K
10:05 27.22 27.29 27.16 27.26 1,361.2K
10:10 27.26 27.40 27.26 27.33 1,749.7K
10:15 27.34 27.45 27.28 27.36 1,548.8K
10:20 27.36 27.37 27.20 27.30 1,085.4K
10:25 27.30 27.32 27.23 27.25 566.6K
10:30 27.25 27.26 27.17 27.20 860.2K
10:35 27.20 27.25 27.20 27.25 490.1K
10:40 27.25 27.28 27.23 27.27 433.1K
10:45 27.27 27.28 27.18 27.20 848.9K
10:50 27.20 27.35 27.20 27.30 610.2K
10:55 27.29 27.40 27.29 27.40 829.8K
11:00 27.41 27.45 27.35 27.44 1,151.6K
11:05 27.44 27.45 27.33 27.33 383.2K
11:10 27.35 27.41 27.33 27.38 465.3K
11:15 27.38 27.39 27.35 27.36 267.6K
11:20 27.36 27.39 27.28 27.32 539.4K
11:25 27.32 27.38 27.31 27.38 413.8K
13:00 27.39 28.40 27.39 28.29 8,292.0K
13:05 28.28 28.33 27.95 27.96 2,454.2K
13:10 27.96 28.00 27.87 27.88 1,223.1K
13:15 27.87 28.02 27.85 27.88 1,132.2K
13:20 27.88 27.91 27.73 27.90 875.6K
13:25 27.91 28.68 27.80 28.68 2,967.8K
13:30 28.73 28.73 28.11 28.12 2,835.1K
13:35 28.11 28.70 28.11 28.45 3,393.2K
13:40 28.49 29.26 28.49 28.93 11,058.3K
13:45 28.95 29.02 28.53 28.76 2,638.3K
13:50 28.75 28.91 28.66 28.82 1,298.0K
13:55 28.80 28.81 28.65 28.65 828.2K
14:00 28.63 28.63 28.53 28.53 855.9K
14:05 28.53 28.72 28.53 28.68 876.4K
14:10 28.68 29.26 28.68 29.26 5,892.4K
14:15 29.26 29.26 29.26 29.26 810.4K
14:20 29.26 29.26 29.26 29.26 709.8K
14:25 29.26 29.26 29.26 29.26 1,052.1K
14:30 29.26 29.26 29.26 29.26 1,588.0K
14:35 29.26 29.26 29.26 29.26 343.1K
14:40 29.26 29.26 29.26 29.26 241.0K
14:45 29.26 29.26 29.26 29.26 202.7K
14:50 29.26 29.26 29.26 29.26 268.1K
14:55 29.26 29.26 29.26 29.26 89.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available