24.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.16 | 30.29 | 29.53 | 29.95 | 25,156.3K |
| 09:35 | 29.97 | 30.02 | 29.38 | 29.60 | 8,743.5K |
| 09:40 | 29.60 | 29.89 | 29.52 | 29.66 | 5,678.1K |
| 09:45 | 29.60 | 29.65 | 29.12 | 29.12 | 4,548.1K |
| 09:50 | 29.12 | 29.38 | 28.88 | 28.88 | 5,321.2K |
| 09:55 | 28.87 | 29.29 | 28.87 | 29.08 | 2,428.7K |
| 10:00 | 29.08 | 29.29 | 29.06 | 29.08 | 1,796.6K |
| 10:05 | 29.05 | 29.08 | 28.91 | 29.04 | 1,937.9K |
| 10:10 | 29.03 | 29.63 | 29.03 | 29.29 | 2,074.2K |
| 10:15 | 29.30 | 29.55 | 29.30 | 29.45 | 1,671.2K |
| 10:20 | 29.46 | 29.46 | 29.11 | 29.11 | 1,228.7K |
| 10:25 | 29.16 | 29.53 | 29.16 | 29.39 | 1,175.5K |
| 10:30 | 29.39 | 29.44 | 29.34 | 29.38 | 810.2K |
| 10:35 | 29.38 | 29.52 | 29.37 | 29.52 | 679.4K |
| 10:40 | 29.52 | 29.58 | 29.49 | 29.54 | 1,072.5K |
| 10:45 | 29.53 | 29.88 | 29.48 | 29.88 | 1,001.3K |
| 10:50 | 29.89 | 30.06 | 29.69 | 29.73 | 3,644.6K |
| 10:55 | 29.70 | 29.72 | 29.51 | 29.65 | 684.1K |
| 11:00 | 29.66 | 29.66 | 29.42 | 29.44 | 966.3K |
| 11:05 | 29.43 | 29.63 | 29.43 | 29.63 | 520.5K |
| 11:10 | 29.65 | 29.73 | 29.30 | 29.30 | 972.5K |
| 11:15 | 29.31 | 29.41 | 29.23 | 29.25 | 696.8K |
| 11:20 | 29.23 | 29.34 | 29.20 | 29.34 | 420.7K |
| 11:25 | 29.33 | 29.39 | 29.15 | 29.23 | 659.0K |
| 13:00 | 29.23 | 29.30 | 29.23 | 29.26 | 628.0K |
| 13:05 | 29.25 | 29.45 | 29.25 | 29.27 | 522.8K |
| 13:10 | 29.26 | 29.29 | 29.18 | 29.25 | 541.8K |
| 13:15 | 29.24 | 29.39 | 29.24 | 29.28 | 434.0K |
| 13:20 | 29.28 | 29.34 | 29.27 | 29.29 | 617.7K |
| 13:25 | 29.29 | 29.30 | 29.12 | 29.13 | 698.4K |
| 13:30 | 29.12 | 29.28 | 29.08 | 29.24 | 916.3K |
| 13:35 | 29.24 | 29.25 | 29.10 | 29.10 | 330.2K |
| 13:40 | 29.11 | 29.11 | 28.65 | 28.67 | 2,014.6K |
| 13:45 | 28.67 | 28.85 | 28.67 | 28.85 | 1,043.7K |
| 13:50 | 28.87 | 28.90 | 28.82 | 28.84 | 597.7K |
| 13:55 | 28.85 | 28.90 | 28.84 | 28.87 | 461.2K |
| 14:00 | 28.88 | 28.88 | 28.59 | 28.59 | 1,000.7K |
| 14:05 | 28.59 | 28.72 | 28.59 | 28.61 | 852.4K |
| 14:10 | 28.61 | 28.75 | 28.60 | 28.75 | 794.9K |
| 14:15 | 28.76 | 28.77 | 28.61 | 28.65 | 618.9K |
| 14:20 | 28.65 | 28.65 | 28.52 | 28.55 | 930.2K |
| 14:25 | 28.55 | 28.55 | 28.36 | 28.36 | 1,409.9K |
| 14:30 | 28.38 | 28.43 | 28.26 | 28.34 | 1,686.1K |
| 14:35 | 28.33 | 28.41 | 28.27 | 28.30 | 1,026.6K |
| 14:40 | 28.29 | 28.34 | 28.29 | 28.32 | 1,059.2K |
| 14:45 | 28.32 | 28.55 | 28.32 | 28.34 | 1,489.7K |
| 14:50 | 28.36 | 28.44 | 28.36 | 28.39 | 1,519.9K |
| 14:55 | 28.38 | 28.38 | 28.30 | 28.35 | 1,134.4K |