China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.80 28.06 27.57 27.57 7,821.3K
09:35 27.55 28.30 27.52 28.25 4,557.7K
09:40 28.23 28.34 27.98 28.12 2,149.9K
09:45 28.15 28.20 27.90 27.96 1,506.7K
09:50 27.96 28.10 27.90 27.95 1,050.2K
09:55 27.95 28.09 27.88 27.89 921.1K
10:00 27.90 27.96 27.78 27.80 1,365.2K
10:05 27.77 27.83 27.75 27.78 764.8K
10:10 27.78 27.80 27.67 27.74 871.3K
10:15 27.75 27.77 27.66 27.72 743.6K
10:20 27.73 28.00 27.73 27.97 701.6K
10:25 27.99 28.04 27.91 27.95 526.7K
10:30 27.95 27.98 27.75 27.88 638.7K
10:35 27.89 27.91 27.79 27.87 488.7K
10:40 27.86 27.87 27.80 27.80 334.0K
10:45 27.83 27.83 27.75 27.75 526.1K
10:50 27.75 27.75 27.65 27.66 718.1K
10:55 27.66 27.66 27.60 27.65 860.6K
11:00 27.65 27.65 27.50 27.62 1,599.6K
11:05 27.62 27.65 27.53 27.53 549.1K
11:10 27.53 27.54 27.48 27.48 942.9K
11:15 27.47 27.47 27.36 27.45 1,225.5K
11:20 27.44 27.44 27.31 27.40 756.0K
11:25 27.42 27.42 27.37 27.40 385.7K
13:00 27.40 27.42 27.31 27.32 839.5K
13:05 27.32 27.35 27.30 27.35 609.1K
13:10 27.35 27.40 27.29 27.36 652.1K
13:15 27.35 27.39 27.34 27.38 343.9K
13:20 27.38 27.42 27.35 27.36 616.9K
13:25 27.36 27.44 27.30 27.40 532.7K
13:30 27.40 27.40 27.30 27.37 483.7K
13:35 27.37 27.44 27.30 27.41 730.4K
13:40 27.41 27.44 27.37 27.44 545.0K
13:45 27.43 27.44 27.35 27.38 536.2K
13:50 27.38 27.44 27.31 27.42 511.9K
13:55 27.41 27.45 27.40 27.41 365.2K
14:00 27.41 27.55 27.41 27.48 408.3K
14:05 27.48 27.51 27.43 27.47 372.6K
14:10 27.46 27.63 27.45 27.62 538.0K
14:15 27.61 27.75 27.60 27.75 763.2K
14:20 27.76 27.78 27.61 27.61 730.0K
14:25 27.61 27.68 27.55 27.60 491.6K
14:30 27.61 27.75 27.61 27.75 628.6K
14:35 27.76 27.82 27.73 27.73 635.0K
14:40 27.73 27.74 27.58 27.69 594.1K
14:45 27.70 27.77 27.65 27.71 888.1K
14:50 27.70 27.75 27.64 27.73 1,168.0K
14:55 27.74 27.74 27.68 27.70 629.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available