China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.97 28.68 27.97 28.25 9,823.3K
09:35 28.26 28.26 27.91 28.01 3,067.2K
09:40 28.05 28.22 28.01 28.22 1,673.2K
09:45 28.22 28.22 28.04 28.06 1,183.8K
09:50 28.06 28.20 28.05 28.17 826.5K
09:55 28.20 28.57 28.17 28.36 2,190.3K
10:00 28.36 28.65 28.30 28.46 1,854.5K
10:05 28.47 28.55 28.40 28.48 1,166.1K
10:10 28.48 28.51 28.40 28.42 889.0K
10:15 28.42 28.52 28.34 28.42 942.1K
10:20 28.44 28.55 28.44 28.50 798.9K
10:25 28.50 28.53 28.31 28.31 1,036.7K
10:30 28.31 28.37 28.20 28.25 850.2K
10:35 28.26 28.34 28.24 28.28 449.1K
10:40 28.29 28.29 28.11 28.12 777.7K
10:45 28.12 28.22 28.04 28.04 745.8K
10:50 28.05 28.22 28.02 28.21 462.3K
10:55 28.21 28.26 28.17 28.20 298.9K
11:00 28.20 28.20 28.10 28.13 302.1K
11:05 28.15 28.15 28.01 28.09 540.0K
11:10 28.10 28.19 28.08 28.10 278.8K
11:15 28.13 28.34 28.10 28.34 282.3K
11:20 28.34 28.98 28.32 28.82 4,387.0K
11:25 28.83 29.18 28.83 28.94 3,665.1K
13:00 28.95 28.96 28.59 28.68 1,137.0K
13:05 28.67 28.75 28.55 28.67 692.0K
13:10 28.68 28.73 28.65 28.70 362.3K
13:15 28.70 28.72 28.67 28.72 456.7K
13:20 28.72 28.75 28.67 28.69 548.5K
13:25 28.69 28.69 28.52 28.59 402.7K
13:30 28.59 28.60 28.55 28.60 277.5K
13:35 28.60 28.60 28.43 28.52 495.2K
13:40 28.53 28.57 28.33 28.45 531.0K
13:45 28.45 28.51 28.39 28.42 370.3K
13:50 28.43 28.44 28.40 28.43 209.8K
13:55 28.43 28.54 28.43 28.54 250.9K
14:00 28.53 28.61 28.49 28.61 402.9K
14:05 28.61 28.68 28.56 28.63 459.5K
14:10 28.63 28.63 28.56 28.62 378.8K
14:15 28.63 28.73 28.60 28.60 676.2K
14:20 28.60 28.65 28.58 28.63 380.8K
14:25 28.63 28.72 28.63 28.68 395.8K
14:30 28.69 28.87 28.65 28.87 605.8K
14:35 28.87 28.96 28.78 28.79 1,036.1K
14:40 28.80 28.94 28.78 28.94 904.5K
14:45 28.95 28.95 28.86 28.88 855.1K
14:50 28.87 28.95 28.87 28.94 1,578.9K
14:55 28.94 28.95 28.90 28.91 924.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available