24.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.43 | 29.47 | 28.65 | 28.71 | 5,630.5K |
| 09:35 | 28.70 | 29.15 | 28.70 | 29.00 | 2,925.4K |
| 09:40 | 29.00 | 29.00 | 28.68 | 28.71 | 1,818.4K |
| 09:45 | 28.71 | 29.10 | 28.71 | 29.09 | 1,520.2K |
| 09:50 | 29.09 | 29.35 | 29.00 | 29.31 | 2,601.2K |
| 09:55 | 29.32 | 29.32 | 29.10 | 29.14 | 1,626.8K |
| 10:00 | 29.14 | 29.16 | 29.00 | 29.10 | 1,636.3K |
| 10:05 | 29.10 | 29.21 | 28.90 | 28.90 | 1,231.9K |
| 10:10 | 28.88 | 29.00 | 28.85 | 28.87 | 1,108.0K |
| 10:15 | 28.87 | 29.08 | 28.82 | 28.87 | 1,128.9K |
| 10:20 | 28.89 | 28.97 | 28.88 | 28.93 | 786.2K |
| 10:25 | 28.93 | 28.93 | 28.89 | 28.93 | 839.5K |
| 10:30 | 28.93 | 29.08 | 28.92 | 29.03 | 712.7K |
| 10:35 | 29.03 | 29.06 | 29.00 | 29.05 | 644.1K |
| 10:40 | 29.05 | 29.25 | 29.05 | 29.16 | 962.0K |
| 10:45 | 29.14 | 29.17 | 29.01 | 29.11 | 401.4K |
| 10:50 | 29.12 | 29.18 | 29.02 | 29.18 | 575.7K |
| 10:55 | 29.19 | 29.20 | 29.08 | 29.11 | 420.7K |
| 11:00 | 29.11 | 29.20 | 29.10 | 29.18 | 466.7K |
| 11:05 | 29.20 | 29.45 | 29.17 | 29.45 | 1,373.6K |
| 11:10 | 29.45 | 29.90 | 29.37 | 29.90 | 4,211.0K |
| 11:15 | 29.80 | 29.80 | 29.52 | 29.59 | 2,059.5K |
| 11:20 | 29.59 | 29.77 | 29.42 | 29.61 | 1,361.3K |
| 11:25 | 29.73 | 29.89 | 29.62 | 29.89 | 1,831.0K |
| 13:00 | 30.01 | 31.65 | 30.01 | 31.45 | 9,401.9K |
| 13:05 | 31.45 | 31.45 | 30.72 | 30.73 | 3,497.4K |
| 13:10 | 30.76 | 30.94 | 30.52 | 30.71 | 2,088.7K |
| 13:15 | 30.70 | 30.74 | 30.58 | 30.70 | 1,234.7K |
| 13:20 | 30.69 | 30.77 | 30.49 | 30.77 | 1,076.0K |
| 13:25 | 30.77 | 30.80 | 30.61 | 30.79 | 887.3K |
| 13:30 | 30.79 | 30.79 | 30.58 | 30.66 | 787.2K |
| 13:35 | 30.59 | 30.65 | 30.35 | 30.35 | 882.6K |
| 13:40 | 30.36 | 30.60 | 30.30 | 30.60 | 1,134.4K |
| 13:45 | 30.60 | 30.62 | 30.34 | 30.48 | 697.3K |
| 13:50 | 30.50 | 30.51 | 30.37 | 30.50 | 525.5K |
| 13:55 | 30.51 | 30.51 | 30.35 | 30.50 | 529.4K |
| 14:00 | 30.50 | 30.51 | 30.36 | 30.41 | 606.3K |
| 14:05 | 30.40 | 30.50 | 30.38 | 30.50 | 407.3K |
| 14:10 | 30.51 | 30.51 | 30.42 | 30.43 | 319.6K |
| 14:15 | 30.43 | 30.45 | 30.20 | 30.32 | 782.6K |
| 14:20 | 30.30 | 30.36 | 30.07 | 30.15 | 1,298.7K |
| 14:25 | 30.16 | 30.29 | 30.15 | 30.19 | 976.7K |
| 14:30 | 30.20 | 30.37 | 30.19 | 30.37 | 947.4K |
| 14:35 | 30.37 | 30.50 | 30.37 | 30.39 | 1,171.4K |
| 14:40 | 30.39 | 30.39 | 30.16 | 30.19 | 891.9K |
| 14:45 | 30.20 | 30.23 | 29.99 | 29.99 | 1,967.7K |
| 14:50 | 30.04 | 30.15 | 29.97 | 30.01 | 2,721.6K |
| 14:55 | 30.02 | 30.04 | 29.98 | 29.98 | 1,126.1K |