24.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.99 | 31.02 | 29.74 | 30.92 | 11,284.5K |
| 09:35 | 30.92 | 30.92 | 30.35 | 30.57 | 4,125.0K |
| 09:40 | 30.58 | 30.90 | 30.40 | 30.73 | 3,316.2K |
| 09:45 | 30.71 | 30.98 | 30.57 | 30.70 | 2,988.5K |
| 09:50 | 30.67 | 30.67 | 30.45 | 30.47 | 2,293.4K |
| 09:55 | 30.49 | 30.61 | 30.31 | 30.35 | 1,793.7K |
| 10:00 | 30.37 | 30.39 | 30.14 | 30.24 | 2,003.9K |
| 10:05 | 30.24 | 30.24 | 29.93 | 30.19 | 1,782.1K |
| 10:10 | 30.20 | 30.31 | 30.07 | 30.22 | 1,013.1K |
| 10:15 | 30.25 | 30.48 | 30.10 | 30.11 | 1,005.1K |
| 10:20 | 30.15 | 30.58 | 30.10 | 30.58 | 1,138.3K |
| 10:25 | 30.60 | 30.84 | 30.55 | 30.59 | 2,027.8K |
| 10:30 | 30.60 | 30.69 | 30.32 | 30.32 | 999.6K |
| 10:35 | 30.31 | 30.45 | 30.26 | 30.39 | 612.8K |
| 10:40 | 30.36 | 30.67 | 30.34 | 30.58 | 668.8K |
| 10:45 | 30.55 | 30.87 | 30.51 | 30.69 | 1,763.4K |
| 10:50 | 30.68 | 30.85 | 30.65 | 30.77 | 737.4K |
| 10:55 | 30.78 | 30.86 | 30.76 | 30.76 | 842.5K |
| 11:00 | 30.73 | 30.86 | 30.58 | 30.79 | 944.7K |
| 11:05 | 30.75 | 30.81 | 30.60 | 30.62 | 685.7K |
| 11:10 | 30.61 | 30.68 | 30.52 | 30.55 | 549.8K |
| 11:15 | 30.55 | 30.62 | 30.46 | 30.46 | 540.7K |
| 11:20 | 30.45 | 30.47 | 30.33 | 30.47 | 462.0K |
| 11:25 | 30.47 | 30.52 | 30.31 | 30.33 | 533.8K |
| 13:00 | 30.32 | 30.32 | 30.16 | 30.30 | 995.3K |
| 13:05 | 30.30 | 30.36 | 30.17 | 30.24 | 565.7K |
| 13:10 | 30.25 | 30.37 | 30.02 | 30.37 | 1,011.2K |
| 13:15 | 30.37 | 30.52 | 30.31 | 30.50 | 798.8K |
| 13:20 | 30.50 | 30.52 | 30.30 | 30.39 | 662.8K |
| 13:25 | 30.39 | 30.40 | 30.20 | 30.38 | 451.7K |
| 13:30 | 30.38 | 30.43 | 30.22 | 30.23 | 329.6K |
| 13:35 | 30.23 | 30.26 | 29.68 | 29.68 | 2,087.3K |
| 13:40 | 29.71 | 29.94 | 29.70 | 29.85 | 1,480.1K |
| 13:45 | 29.87 | 29.87 | 29.70 | 29.87 | 1,132.6K |
| 13:50 | 29.89 | 29.99 | 29.76 | 29.76 | 721.2K |
| 13:55 | 29.76 | 29.78 | 29.51 | 29.54 | 1,343.3K |
| 14:00 | 29.54 | 29.54 | 29.39 | 29.49 | 1,432.8K |
| 14:05 | 29.48 | 29.56 | 29.39 | 29.56 | 793.0K |
| 14:10 | 29.58 | 29.95 | 29.55 | 29.90 | 870.4K |
| 14:15 | 29.95 | 30.42 | 29.89 | 30.35 | 1,521.0K |
| 14:20 | 30.33 | 30.33 | 30.00 | 30.00 | 697.2K |
| 14:25 | 29.99 | 30.32 | 29.91 | 30.22 | 665.1K |
| 14:30 | 30.21 | 30.76 | 30.21 | 30.76 | 1,557.4K |
| 14:35 | 30.76 | 30.95 | 30.52 | 30.95 | 2,538.4K |
| 14:40 | 30.92 | 31.48 | 30.92 | 31.40 | 5,595.0K |
| 14:45 | 31.40 | 31.50 | 31.02 | 31.02 | 3,300.4K |
| 14:50 | 31.02 | 31.46 | 31.02 | 31.46 | 3,611.7K |
| 14:55 | 31.48 | 31.50 | 31.45 | 31.49 | 2,344.3K |