24.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.06 | 30.20 | 28.51 | 29.21 | 13,791.7K |
| 09:35 | 29.23 | 29.91 | 29.23 | 29.64 | 4,353.3K |
| 09:40 | 29.61 | 29.64 | 29.36 | 29.62 | 2,958.8K |
| 09:45 | 29.60 | 29.72 | 29.30 | 29.30 | 1,750.6K |
| 09:50 | 29.29 | 29.40 | 28.86 | 29.25 | 2,883.2K |
| 09:55 | 29.25 | 29.47 | 29.22 | 29.44 | 1,498.5K |
| 10:00 | 29.43 | 29.43 | 29.20 | 29.23 | 1,110.2K |
| 10:05 | 29.21 | 29.32 | 29.21 | 29.24 | 739.7K |
| 10:10 | 29.24 | 29.97 | 29.22 | 29.97 | 1,143.2K |
| 10:15 | 29.98 | 30.10 | 29.67 | 29.88 | 2,736.2K |
| 10:20 | 29.96 | 30.28 | 29.96 | 30.05 | 2,090.6K |
| 10:25 | 30.05 | 30.09 | 29.87 | 29.96 | 1,072.0K |
| 10:30 | 29.97 | 29.99 | 29.84 | 29.86 | 559.8K |
| 10:35 | 29.86 | 30.53 | 29.86 | 30.53 | 1,241.8K |
| 10:40 | 30.53 | 30.57 | 30.20 | 30.29 | 1,186.7K |
| 10:45 | 30.29 | 30.37 | 30.11 | 30.12 | 942.8K |
| 10:50 | 30.10 | 30.23 | 30.09 | 30.17 | 378.1K |
| 10:55 | 30.16 | 30.18 | 29.89 | 29.89 | 566.5K |
| 11:00 | 29.89 | 30.25 | 29.88 | 30.11 | 576.2K |
| 11:05 | 30.10 | 30.23 | 29.96 | 30.18 | 559.6K |
| 11:10 | 30.18 | 30.19 | 30.04 | 30.16 | 421.9K |
| 11:15 | 30.15 | 30.33 | 30.15 | 30.28 | 740.8K |
| 11:20 | 30.29 | 30.29 | 29.98 | 30.01 | 697.7K |
| 11:25 | 30.01 | 30.04 | 29.90 | 30.00 | 741.0K |
| 13:00 | 30.00 | 30.36 | 29.99 | 30.30 | 1,036.9K |
| 13:05 | 30.29 | 30.30 | 30.06 | 30.07 | 725.9K |
| 13:10 | 30.10 | 30.12 | 30.00 | 30.12 | 446.8K |
| 13:15 | 30.12 | 30.36 | 30.12 | 30.36 | 500.8K |
| 13:20 | 30.36 | 30.37 | 30.13 | 30.14 | 460.5K |
| 13:25 | 30.15 | 30.23 | 30.15 | 30.21 | 289.2K |
| 13:30 | 30.22 | 30.22 | 29.87 | 29.89 | 1,650.6K |
| 13:35 | 29.89 | 30.19 | 29.89 | 30.03 | 453.6K |
| 13:40 | 30.04 | 30.10 | 30.01 | 30.10 | 548.8K |
| 13:45 | 30.10 | 30.21 | 30.10 | 30.13 | 558.1K |
| 13:50 | 30.12 | 30.32 | 30.12 | 30.32 | 719.4K |
| 13:55 | 30.32 | 30.63 | 30.32 | 30.42 | 1,476.5K |
| 14:00 | 30.47 | 30.64 | 30.43 | 30.45 | 781.1K |
| 14:05 | 30.44 | 30.50 | 30.34 | 30.45 | 639.5K |
| 14:10 | 30.45 | 30.57 | 30.30 | 30.30 | 823.7K |
| 14:15 | 30.30 | 30.48 | 30.29 | 30.46 | 485.9K |
| 14:20 | 30.49 | 30.58 | 30.49 | 30.53 | 888.3K |
| 14:25 | 30.53 | 30.55 | 30.52 | 30.54 | 607.0K |
| 14:30 | 30.54 | 30.55 | 30.25 | 30.25 | 963.1K |
| 14:35 | 30.25 | 30.35 | 30.20 | 30.32 | 965.7K |
| 14:40 | 30.31 | 30.55 | 30.30 | 30.55 | 984.0K |
| 14:45 | 30.55 | 30.65 | 30.38 | 30.42 | 1,529.0K |
| 14:50 | 30.40 | 30.40 | 30.05 | 30.34 | 2,437.3K |
| 14:55 | 30.33 | 30.34 | 30.17 | 30.19 | 2,230.7K |