24.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 31.00 | 32.51 | 30.97 | 31.61 | 10,407.4K |
| 09:35 | 31.61 | 31.80 | 31.41 | 31.52 | 4,087.0K |
| 09:40 | 31.53 | 31.63 | 31.34 | 31.41 | 2,106.9K |
| 09:45 | 31.40 | 31.40 | 31.08 | 31.32 | 2,452.1K |
| 09:50 | 31.31 | 31.48 | 31.11 | 31.25 | 1,820.1K |
| 09:55 | 31.17 | 31.24 | 31.00 | 31.10 | 2,529.5K |
| 10:00 | 31.10 | 31.45 | 31.08 | 31.37 | 1,422.0K |
| 10:05 | 31.38 | 31.38 | 31.02 | 31.13 | 1,093.0K |
| 10:10 | 31.12 | 31.17 | 31.05 | 31.09 | 806.4K |
| 10:15 | 31.09 | 31.10 | 30.75 | 30.81 | 1,946.8K |
| 10:20 | 30.81 | 30.98 | 30.60 | 30.68 | 1,477.1K |
| 10:25 | 30.72 | 30.92 | 30.68 | 30.90 | 965.7K |
| 10:30 | 30.82 | 30.87 | 30.65 | 30.74 | 643.2K |
| 10:35 | 30.74 | 30.75 | 30.34 | 30.41 | 2,391.1K |
| 10:40 | 30.45 | 30.55 | 30.37 | 30.48 | 1,124.0K |
| 10:45 | 30.48 | 30.55 | 30.28 | 30.35 | 1,114.4K |
| 10:50 | 30.40 | 30.45 | 30.28 | 30.32 | 832.1K |
| 10:55 | 30.33 | 30.33 | 30.17 | 30.26 | 1,151.0K |
| 11:00 | 30.25 | 30.30 | 30.06 | 30.10 | 866.7K |
| 11:05 | 30.08 | 30.25 | 30.01 | 30.25 | 1,365.2K |
| 11:10 | 30.27 | 30.28 | 30.14 | 30.28 | 526.2K |
| 11:15 | 30.31 | 30.50 | 30.29 | 30.50 | 548.6K |
| 11:20 | 30.51 | 30.56 | 30.34 | 30.34 | 634.6K |
| 11:25 | 30.33 | 30.45 | 30.18 | 30.40 | 363.9K |
| 13:00 | 30.40 | 30.40 | 30.27 | 30.31 | 292.0K |
| 13:05 | 30.31 | 30.33 | 30.06 | 30.18 | 514.6K |
| 13:10 | 30.22 | 30.26 | 30.11 | 30.11 | 480.5K |
| 13:15 | 30.12 | 30.21 | 30.08 | 30.20 | 454.6K |
| 13:20 | 30.19 | 30.21 | 30.01 | 30.02 | 1,071.0K |
| 13:25 | 30.01 | 30.19 | 30.01 | 30.13 | 636.5K |
| 13:30 | 30.11 | 30.14 | 30.01 | 30.04 | 686.8K |
| 13:35 | 30.02 | 30.03 | 29.75 | 29.75 | 1,896.8K |
| 13:40 | 29.78 | 29.92 | 29.72 | 29.82 | 1,179.0K |
| 13:45 | 29.81 | 30.00 | 29.80 | 30.00 | 603.7K |
| 13:50 | 30.01 | 30.09 | 30.00 | 30.03 | 721.9K |
| 13:55 | 30.03 | 30.04 | 29.86 | 29.90 | 436.6K |
| 14:00 | 29.90 | 29.91 | 29.86 | 29.86 | 606.3K |
| 14:05 | 29.86 | 29.86 | 29.68 | 29.68 | 1,307.8K |
| 14:10 | 29.68 | 29.77 | 29.50 | 29.67 | 1,535.8K |
| 14:15 | 29.69 | 29.90 | 29.68 | 29.90 | 553.2K |
| 14:20 | 29.90 | 30.34 | 29.85 | 30.28 | 1,093.3K |
| 14:25 | 30.25 | 30.43 | 30.05 | 30.14 | 919.0K |
| 14:30 | 30.17 | 30.30 | 30.06 | 30.06 | 517.5K |
| 14:35 | 30.06 | 30.07 | 29.95 | 30.01 | 473.7K |
| 14:40 | 30.01 | 30.05 | 30.00 | 30.01 | 573.9K |
| 14:45 | 30.01 | 30.28 | 30.00 | 30.17 | 1,002.2K |
| 14:50 | 30.17 | 30.22 | 30.07 | 30.20 | 1,131.7K |
| 14:55 | 30.20 | 30.21 | 30.17 | 30.18 | 975.1K |