China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.45 28.53 28.17 28.31 4,704.6K
09:35 28.30 29.40 28.19 29.40 3,371.2K
09:40 29.44 29.44 29.06 29.31 3,930.6K
09:45 29.32 29.32 28.87 28.87 1,203.0K
09:50 28.86 29.11 28.85 29.10 1,004.5K
09:55 29.10 29.20 28.93 29.20 841.3K
10:00 29.20 29.28 29.11 29.14 577.9K
10:05 29.16 29.67 29.16 29.66 3,374.3K
10:10 29.58 29.63 29.42 29.52 1,257.2K
10:15 29.52 29.59 29.47 29.52 1,077.2K
10:20 29.48 29.54 29.24 29.25 1,014.1K
10:25 29.25 29.25 29.05 29.05 946.5K
10:30 29.04 29.24 29.04 29.07 781.8K
10:35 29.05 29.12 28.88 29.12 1,243.1K
10:40 29.13 29.14 29.02 29.03 480.0K
10:45 29.03 29.03 28.90 28.94 799.6K
10:50 28.94 29.09 28.91 29.09 520.4K
10:55 29.04 29.05 28.95 28.96 350.3K
11:00 28.97 29.10 28.97 29.01 307.4K
11:05 29.01 29.05 28.96 28.97 259.4K
11:10 28.96 29.05 28.92 28.92 309.6K
11:15 28.92 29.05 28.92 28.99 260.5K
11:20 28.99 28.99 28.94 28.97 190.6K
11:25 28.98 28.99 28.96 28.98 187.9K
13:00 28.96 29.04 28.67 28.75 1,227.5K
13:05 28.77 28.80 28.71 28.74 473.7K
13:10 28.73 28.85 28.70 28.85 434.8K
13:15 28.84 28.96 28.84 28.91 310.3K
13:20 28.90 28.90 28.72 28.73 317.9K
13:25 28.73 28.76 28.70 28.73 358.6K
13:30 28.74 28.79 28.71 28.79 273.6K
13:35 28.78 28.79 28.61 28.61 474.7K
13:40 28.61 28.62 28.47 28.56 876.4K
13:45 28.56 28.63 28.51 28.51 450.4K
13:50 28.51 28.52 28.39 28.48 722.7K
13:55 28.49 28.58 28.48 28.48 271.8K
14:00 28.48 28.52 28.34 28.40 542.7K
14:05 28.40 28.46 28.38 28.44 461.6K
14:10 28.44 28.44 28.41 28.41 383.5K
14:15 28.41 28.45 28.38 28.41 482.0K
14:20 28.39 28.40 28.35 28.39 496.2K
14:25 28.39 28.40 28.38 28.39 329.4K
14:30 28.39 28.57 28.37 28.57 462.3K
14:35 28.53 28.57 28.39 28.40 383.3K
14:40 28.40 28.41 28.31 28.41 783.4K
14:45 28.42 28.47 28.41 28.45 519.2K
14:50 28.45 28.45 28.40 28.42 882.6K
14:55 28.41 28.47 28.41 28.47 436.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available