24.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.93 | 26.95 | 26.60 | 26.67 | 1,844.6K |
| 09:35 | 26.67 | 26.77 | 26.48 | 26.69 | 1,484.5K |
| 09:40 | 26.68 | 26.68 | 26.45 | 26.47 | 1,104.1K |
| 09:45 | 26.47 | 26.63 | 26.42 | 26.44 | 898.2K |
| 09:50 | 26.42 | 26.55 | 26.35 | 26.36 | 885.8K |
| 09:55 | 26.40 | 26.42 | 26.34 | 26.40 | 1,010.1K |
| 10:00 | 26.41 | 26.41 | 26.17 | 26.17 | 1,369.6K |
| 10:05 | 26.18 | 26.29 | 26.17 | 26.24 | 970.6K |
| 10:10 | 26.25 | 26.32 | 26.11 | 26.12 | 866.9K |
| 10:15 | 26.12 | 26.23 | 26.07 | 26.15 | 917.7K |
| 10:20 | 26.14 | 26.18 | 26.07 | 26.11 | 566.8K |
| 10:25 | 26.11 | 26.17 | 26.07 | 26.09 | 718.5K |
| 10:30 | 26.09 | 26.14 | 26.03 | 26.05 | 810.0K |
| 10:35 | 26.05 | 26.15 | 26.00 | 26.08 | 871.9K |
| 10:40 | 26.08 | 26.17 | 26.04 | 26.07 | 372.3K |
| 10:45 | 26.06 | 26.07 | 25.93 | 25.97 | 805.1K |
| 10:50 | 25.97 | 26.02 | 25.92 | 26.00 | 579.7K |
| 10:55 | 26.01 | 26.01 | 25.87 | 25.91 | 643.3K |
| 11:00 | 25.91 | 26.04 | 25.91 | 26.04 | 347.5K |
| 11:05 | 26.04 | 26.04 | 25.94 | 25.99 | 197.6K |
| 11:10 | 25.99 | 26.02 | 25.97 | 26.02 | 249.2K |
| 11:15 | 26.02 | 26.06 | 26.00 | 26.00 | 224.8K |
| 11:20 | 26.00 | 26.00 | 25.96 | 25.98 | 152.3K |
| 11:25 | 25.97 | 25.98 | 25.85 | 25.96 | 638.9K |
| 13:00 | 25.93 | 26.01 | 25.90 | 25.90 | 276.2K |
| 13:05 | 25.90 | 25.90 | 25.74 | 25.83 | 706.9K |
| 13:10 | 25.84 | 25.89 | 25.79 | 25.79 | 229.3K |
| 13:15 | 25.78 | 25.86 | 25.78 | 25.83 | 299.9K |
| 13:20 | 25.83 | 25.84 | 25.76 | 25.77 | 244.9K |
| 13:25 | 25.76 | 25.82 | 25.73 | 25.77 | 328.9K |
| 13:30 | 25.74 | 25.83 | 25.69 | 25.83 | 552.5K |
| 13:35 | 25.83 | 25.87 | 25.72 | 25.72 | 228.0K |
| 13:40 | 25.75 | 25.75 | 25.69 | 25.71 | 279.1K |
| 13:45 | 25.70 | 25.72 | 25.56 | 25.60 | 702.3K |
| 13:50 | 25.60 | 25.67 | 25.57 | 25.67 | 429.3K |
| 13:55 | 25.68 | 25.70 | 25.59 | 25.67 | 358.4K |
| 14:00 | 25.65 | 25.67 | 25.52 | 25.57 | 627.0K |
| 14:05 | 25.56 | 25.65 | 25.50 | 25.64 | 790.0K |
| 14:10 | 25.62 | 25.65 | 25.56 | 25.64 | 464.5K |
| 14:15 | 25.64 | 25.64 | 25.54 | 25.55 | 285.7K |
| 14:20 | 25.58 | 25.75 | 25.55 | 25.75 | 496.5K |
| 14:25 | 25.74 | 25.93 | 25.70 | 25.93 | 426.6K |
| 14:30 | 25.92 | 25.99 | 25.88 | 25.93 | 523.7K |
| 14:35 | 25.93 | 26.10 | 25.93 | 26.00 | 660.6K |
| 14:40 | 26.01 | 26.12 | 25.89 | 26.10 | 488.2K |
| 14:45 | 26.12 | 26.12 | 26.05 | 26.12 | 419.1K |
| 14:50 | 26.12 | 26.19 | 26.10 | 26.17 | 773.7K |
| 14:55 | 26.16 | 26.18 | 26.16 | 26.17 | 336.0K |