China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.17 26.17 25.85 26.00 1,008.0K
09:35 25.98 26.09 25.93 25.98 800.3K
09:40 26.01 26.07 25.86 25.86 718.4K
09:45 25.86 25.95 25.79 25.94 741.2K
09:50 25.93 26.10 25.92 26.09 610.4K
09:55 26.09 26.21 26.00 26.11 531.9K
10:00 26.11 26.11 25.76 25.76 616.7K
10:05 25.77 25.82 25.69 25.77 843.6K
10:10 25.78 25.85 25.72 25.73 282.9K
10:15 25.71 25.75 25.68 25.73 553.8K
10:20 25.71 25.77 25.60 25.61 407.6K
10:25 25.61 25.68 25.49 25.51 774.8K
10:30 25.50 25.74 25.50 25.69 766.9K
10:35 25.68 25.70 25.58 25.61 258.7K
10:40 25.62 25.69 25.58 25.67 131.4K
10:45 25.67 25.67 25.50 25.52 288.4K
10:50 25.52 25.56 25.50 25.56 330.3K
10:55 25.53 25.55 25.48 25.50 211.5K
11:00 25.49 25.62 25.49 25.60 155.1K
11:05 25.61 25.61 25.46 25.54 341.7K
11:10 25.49 25.54 25.49 25.53 107.7K
11:15 25.52 25.54 25.38 25.38 497.0K
11:20 25.38 25.40 25.35 25.35 339.6K
11:25 25.37 25.40 25.30 25.38 311.6K
13:00 25.40 25.40 25.28 25.32 369.0K
13:05 25.32 25.53 25.32 25.49 248.7K
13:10 25.49 25.55 25.43 25.52 293.3K
13:15 25.52 25.55 25.44 25.52 228.9K
13:20 25.51 25.55 25.41 25.45 206.1K
13:25 25.45 25.54 25.40 25.54 153.3K
13:30 25.54 25.60 25.53 25.55 232.6K
13:35 25.55 25.56 25.44 25.46 150.2K
13:40 25.46 25.46 25.37 25.37 178.4K
13:45 25.39 25.45 25.37 25.42 193.2K
13:50 25.42 25.42 25.37 25.37 242.5K
13:55 25.37 25.38 25.32 25.34 190.7K
14:00 25.33 25.42 25.31 25.42 329.0K
14:05 25.40 25.42 25.33 25.35 230.1K
14:10 25.35 25.35 25.30 25.32 320.3K
14:15 25.32 25.42 25.32 25.41 238.3K
14:20 25.41 25.42 25.35 25.38 217.4K
14:25 25.38 25.39 25.30 25.32 262.6K
14:30 25.34 25.38 25.31 25.32 186.2K
14:35 25.32 25.32 25.15 25.16 739.7K
14:40 25.15 25.19 25.15 25.17 599.8K
14:45 25.16 25.17 25.07 25.13 986.8K
14:50 25.16 25.25 25.16 25.20 902.9K
14:55 25.20 25.22 25.15 25.17 513.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available