China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.00 25.42 24.93 25.30 1,350.3K
09:35 25.28 25.87 25.28 25.76 3,540.2K
09:40 25.75 25.85 25.67 25.67 1,863.2K
09:45 25.67 26.08 25.59 26.05 2,560.2K
09:50 26.03 26.23 26.00 26.02 2,995.8K
09:55 26.02 26.04 25.96 26.00 1,154.7K
10:00 25.99 25.99 25.88 25.93 678.1K
10:05 25.93 25.97 25.82 25.85 744.4K
10:10 25.86 25.98 25.85 25.93 742.5K
10:15 25.93 25.98 25.92 25.98 329.9K
10:20 25.98 26.22 25.94 26.19 1,170.7K
10:25 26.19 26.19 26.02 26.02 657.2K
10:30 26.03 26.07 25.98 26.04 354.4K
10:35 26.02 26.12 26.01 26.10 464.1K
10:40 26.10 26.15 26.10 26.14 503.4K
10:45 26.14 26.14 26.04 26.07 349.5K
10:50 26.08 26.08 26.01 26.05 255.1K
10:55 26.05 26.12 26.02 26.02 302.1K
11:00 26.03 26.03 25.94 25.97 293.2K
11:05 25.98 26.04 25.97 25.99 161.1K
11:10 25.98 26.03 25.98 26.02 65.8K
11:15 26.02 26.02 25.96 25.97 193.6K
11:20 25.96 25.97 25.95 25.96 127.9K
11:25 25.96 25.97 25.91 25.97 204.1K
13:00 25.97 26.10 25.97 26.10 477.4K
13:05 26.08 26.09 25.97 25.97 295.7K
13:10 25.97 25.98 25.92 25.94 339.8K
13:15 25.94 25.96 25.92 25.92 213.8K
13:20 25.92 25.94 25.91 25.94 170.3K
13:25 25.94 25.95 25.93 25.95 141.9K
13:30 25.95 25.99 25.95 25.95 334.4K
13:35 25.95 25.95 25.79 25.87 921.2K
13:40 25.87 25.92 25.84 25.89 522.2K
13:45 25.90 25.90 25.88 25.90 199.3K
13:50 25.90 25.93 25.90 25.91 254.0K
13:55 25.91 25.91 25.85 25.88 189.2K
14:00 25.87 25.91 25.82 25.87 339.2K
14:05 25.88 25.88 25.86 25.87 161.6K
14:10 25.87 25.88 25.77 25.79 447.9K
14:15 25.81 25.84 25.79 25.83 210.8K
14:20 25.82 25.90 25.82 25.90 269.4K
14:25 25.88 25.90 25.82 25.85 345.7K
14:30 25.85 25.86 25.82 25.82 286.4K
14:35 25.82 25.82 25.78 25.80 376.4K
14:40 25.80 25.87 25.80 25.86 456.4K
14:45 25.85 25.91 25.85 25.91 611.9K
14:50 25.91 25.91 25.88 25.90 976.4K
14:55 25.91 25.91 25.90 25.91 534.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available