China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.54 26.04 25.54 25.95 1,961.5K
09:35 25.97 26.02 25.82 25.94 1,308.0K
09:40 25.94 26.12 25.89 26.11 1,061.6K
09:45 26.10 26.10 25.93 25.95 756.9K
09:50 25.94 25.96 25.90 25.90 891.6K
09:55 25.90 25.90 25.81 25.85 541.6K
10:00 25.84 25.84 25.69 25.72 928.0K
10:05 25.71 25.71 25.55 25.61 960.5K
10:10 25.61 25.71 25.60 25.70 602.2K
10:15 25.71 25.78 25.68 25.69 367.2K
10:20 25.69 25.71 25.61 25.63 291.6K
10:25 25.63 25.81 25.61 25.73 377.5K
10:30 25.71 25.74 25.69 25.72 187.7K
10:35 25.72 25.72 25.65 25.67 173.6K
10:40 25.68 25.70 25.61 25.62 323.7K
10:45 25.61 25.68 25.58 25.59 455.8K
10:50 25.59 25.59 25.51 25.52 475.5K
10:55 25.54 25.59 25.52 25.57 162.4K
11:00 25.56 25.57 25.47 25.47 549.0K
11:05 25.46 25.50 25.44 25.44 442.5K
11:10 25.45 25.46 25.33 25.39 647.1K
11:15 25.40 25.41 25.38 25.40 170.2K
11:20 25.40 25.93 25.39 25.81 685.7K
11:25 25.78 25.88 25.64 25.68 428.3K
13:00 25.70 25.70 25.55 25.61 206.4K
13:05 25.61 25.61 25.51 25.55 274.2K
13:10 25.55 25.73 25.55 25.71 250.6K
13:15 25.70 25.87 25.70 25.87 365.9K
13:20 25.87 25.87 25.62 25.63 199.5K
13:25 25.62 25.69 25.60 25.67 273.1K
13:30 25.67 25.72 25.61 25.69 97.3K
13:35 25.68 25.70 25.60 25.70 237.0K
13:40 25.71 25.77 25.67 25.70 216.1K
13:45 25.70 26.12 25.69 26.10 1,227.5K
13:50 26.10 26.31 26.01 26.21 2,214.6K
13:55 26.20 26.21 26.12 26.14 795.7K
14:00 26.16 26.16 26.05 26.10 396.2K
14:05 26.10 26.13 26.03 26.05 284.7K
14:10 26.05 26.09 26.05 26.07 222.1K
14:15 26.07 26.13 26.07 26.13 227.3K
14:20 26.13 26.18 26.10 26.10 365.4K
14:25 26.10 26.11 26.07 26.11 299.2K
14:30 26.12 26.20 26.12 26.18 559.9K
14:35 26.17 26.19 26.17 26.18 356.2K
14:40 26.17 26.18 26.13 26.17 486.9K
14:45 26.18 26.18 26.15 26.17 735.1K
14:50 26.16 26.37 26.16 26.36 1,577.9K
14:55 26.38 26.45 26.38 26.42 1,609.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available