China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.00 23.86 23.00 23.41 2,779.2K
09:35 23.41 23.88 23.41 23.59 1,688.5K
09:40 23.59 23.59 22.88 22.88 1,796.3K
09:45 22.88 23.05 22.73 23.05 1,903.8K
09:50 23.05 23.06 22.16 22.48 2,108.8K
09:55 22.48 22.75 22.34 22.65 894.8K
10:00 22.67 22.92 22.66 22.69 659.1K
10:05 22.69 22.92 22.67 22.86 427.2K
10:10 22.87 22.99 22.84 22.84 436.2K
10:15 22.84 22.86 22.60 22.66 376.5K
10:20 22.66 22.67 22.50 22.50 370.7K
10:25 22.50 22.51 22.42 22.49 412.7K
10:30 22.48 22.76 22.41 22.75 344.0K
10:35 22.77 22.88 22.71 22.71 443.7K
10:40 22.72 22.72 22.60 22.60 256.9K
10:45 22.61 22.71 22.55 22.68 286.7K
10:50 22.68 22.70 22.58 22.59 227.5K
10:55 22.59 22.60 22.50 22.51 270.5K
11:00 22.50 22.70 22.49 22.62 261.5K
11:05 22.62 22.63 22.51 22.59 155.7K
11:10 22.60 22.68 22.55 22.67 149.4K
11:15 22.67 22.68 22.65 22.66 203.1K
11:20 22.66 22.68 22.65 22.68 120.1K
11:25 22.67 22.67 22.60 22.64 143.6K
13:00 22.64 22.65 22.46 22.47 418.2K
13:05 22.46 22.49 22.30 22.30 558.5K
13:10 22.30 22.31 22.00 22.00 953.5K
13:15 22.00 22.11 21.82 21.99 1,006.2K
13:20 21.99 22.08 21.99 22.05 454.8K
13:25 22.05 22.05 21.66 21.86 973.2K
13:30 21.85 21.92 21.65 21.78 614.9K
13:35 21.80 21.98 21.78 21.93 393.2K
13:40 21.93 21.93 21.55 21.55 566.4K
13:45 21.50 21.60 21.41 21.41 1,919.7K
13:50 21.44 21.50 21.40 21.40 1,633.0K
13:55 21.40 21.50 21.40 21.45 1,123.2K
14:00 21.45 21.50 21.40 21.48 797.7K
14:05 21.47 21.49 21.40 21.40 519.3K
14:10 21.40 21.41 21.40 21.40 508.9K
14:15 21.40 21.41 21.40 21.40 361.2K
14:20 21.40 21.41 21.40 21.40 272.1K
14:25 21.40 21.40 21.40 21.40 122.5K
14:30 21.40 21.40 21.40 21.40 253.0K
14:35 21.40 21.85 21.40 21.85 694.1K
14:40 21.88 22.18 21.88 21.91 1,101.7K
14:45 21.89 22.09 21.78 22.09 611.3K
14:50 22.07 22.09 22.01 22.02 679.9K
14:55 22.02 22.03 21.91 21.92 410.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available