China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.13 21.32 20.39 20.39 3,969.5K
09:35 20.39 20.51 19.88 20.10 3,490.1K
09:40 20.08 20.27 19.90 20.16 1,827.4K
09:45 20.20 20.62 20.19 20.56 1,179.7K
09:50 20.60 20.84 20.54 20.83 1,047.9K
09:55 20.83 21.39 20.78 21.39 1,206.4K
10:00 21.39 22.17 21.39 21.94 1,787.8K
10:05 21.94 22.01 21.66 21.85 1,085.3K
10:10 21.83 22.33 21.83 22.14 1,134.9K
10:15 22.11 22.37 22.11 22.30 819.3K
10:20 22.27 22.27 22.00 22.26 500.8K
10:25 22.26 22.33 22.07 22.10 403.1K
10:30 22.07 22.08 21.86 22.02 464.2K
10:35 22.02 22.04 21.80 21.82 263.5K
10:40 21.82 21.98 21.81 21.90 379.7K
10:45 21.89 21.92 21.88 21.91 219.6K
10:50 21.92 21.99 21.89 21.90 166.6K
10:55 21.88 21.95 21.87 21.92 194.3K
11:00 21.92 21.92 21.79 21.79 245.1K
11:05 21.77 21.77 21.56 21.57 504.1K
11:10 21.56 21.84 21.56 21.65 200.8K
11:15 21.65 21.81 21.64 21.78 102.9K
11:20 21.73 21.86 21.73 21.86 97.0K
11:25 21.83 21.96 21.83 21.90 170.5K
13:00 21.90 21.90 21.63 21.80 201.7K
13:05 21.80 21.93 21.80 21.89 166.8K
13:10 21.89 21.93 21.86 21.93 111.8K
13:15 21.94 22.08 21.94 22.08 246.1K
13:20 22.08 22.19 22.02 22.03 276.1K
13:25 22.00 22.09 21.94 22.06 157.2K
13:30 22.05 22.21 22.05 22.20 369.6K
13:35 22.20 22.28 22.15 22.27 320.2K
13:40 22.27 22.33 22.22 22.33 595.8K
13:45 22.34 22.34 22.31 22.33 382.3K
13:50 22.33 22.39 22.28 22.28 504.0K
13:55 22.27 22.38 22.20 22.27 445.4K
14:00 22.28 22.32 22.24 22.32 353.0K
14:05 22.30 22.50 22.24 22.50 625.4K
14:10 22.50 22.60 22.50 22.56 561.2K
14:15 22.55 22.62 22.51 22.56 399.3K
14:20 22.55 22.57 22.46 22.53 398.1K
14:25 22.53 22.54 22.47 22.47 276.3K
14:30 22.47 22.77 22.47 22.76 672.1K
14:35 22.76 22.76 22.50 22.50 333.4K
14:40 22.50 22.58 22.37 22.39 675.7K
14:45 22.42 22.47 22.40 22.44 348.8K
14:50 22.44 22.44 22.32 22.41 633.4K
14:55 22.41 22.42 22.34 22.34 349.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available