China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.90 23.31 22.90 23.11 4,090.4K
09:35 23.12 23.29 23.06 23.24 1,508.9K
09:40 23.22 23.23 23.10 23.21 1,089.3K
09:45 23.21 23.28 23.15 23.24 1,039.4K
09:50 23.25 23.40 23.25 23.38 1,140.9K
09:55 23.38 23.50 23.33 23.35 1,069.4K
10:00 23.36 23.41 23.27 23.30 947.5K
10:05 23.30 23.30 23.14 23.25 590.9K
10:10 23.25 23.27 23.20 23.20 444.1K
10:15 23.20 23.27 23.20 23.27 404.9K
10:20 23.27 23.33 23.26 23.31 400.8K
10:25 23.31 23.31 23.20 23.24 417.5K
10:30 23.25 23.26 23.11 23.11 330.8K
10:35 23.11 23.15 23.10 23.14 674.5K
10:40 23.14 23.20 23.06 23.07 429.5K
10:45 23.03 23.11 22.96 23.03 749.8K
10:50 23.03 23.10 22.97 22.99 367.1K
10:55 23.00 23.06 22.97 23.01 269.1K
11:00 23.01 23.04 22.94 22.96 312.3K
11:05 22.96 23.03 22.94 23.02 165.5K
11:10 23.05 23.05 22.95 22.95 228.0K
11:15 22.94 22.99 22.90 22.96 421.0K
11:20 22.95 23.00 22.95 22.97 194.1K
11:25 22.97 22.97 22.90 22.92 270.6K
13:00 22.92 22.95 22.82 22.84 460.1K
13:05 22.84 22.94 22.83 22.89 246.8K
13:10 22.88 22.89 22.84 22.84 223.3K
13:15 22.83 22.90 22.81 22.81 260.7K
13:20 22.82 22.92 22.80 22.92 196.7K
13:25 22.93 22.94 22.87 22.92 273.8K
13:30 22.90 22.92 22.85 22.85 251.6K
13:35 22.85 22.89 22.85 22.89 118.4K
13:40 22.89 23.03 22.89 22.98 347.9K
13:45 22.97 23.01 22.96 22.99 194.4K
13:50 22.99 23.00 22.95 22.97 178.3K
13:55 22.97 22.98 22.86 22.87 222.7K
14:00 22.86 23.24 22.86 23.10 945.3K
14:05 23.10 23.16 23.09 23.11 363.7K
14:10 23.10 23.11 23.01 23.02 192.3K
14:15 23.02 23.07 23.02 23.05 160.8K
14:20 23.05 23.07 22.99 23.03 248.2K
14:25 23.04 23.04 22.94 22.99 186.2K
14:30 22.99 23.00 22.94 22.94 200.9K
14:35 22.94 22.95 22.90 22.90 260.4K
14:40 22.90 22.91 22.87 22.88 314.7K
14:45 22.87 22.87 22.78 22.79 656.8K
14:50 22.79 22.86 22.78 22.82 725.0K
14:55 22.82 22.82 22.80 22.80 491.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available