China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.50 22.93 22.47 22.93 1,444.6K
09:35 22.93 22.93 22.82 22.84 807.6K
09:40 22.87 22.87 22.72 22.80 702.5K
09:45 22.79 22.92 22.79 22.90 416.9K
09:50 22.87 22.97 22.85 22.97 422.3K
09:55 22.99 23.10 22.92 23.05 850.5K
10:00 23.04 23.05 22.99 22.99 452.5K
10:05 22.99 23.01 22.92 22.93 281.0K
10:10 22.93 22.94 22.88 22.92 248.9K
10:15 22.92 23.00 22.87 22.98 312.2K
10:20 22.98 23.05 22.98 23.03 268.5K
10:25 23.03 23.10 23.01 23.01 414.6K
10:30 23.01 23.10 23.00 23.06 305.4K
10:35 23.06 23.10 23.06 23.08 433.9K
10:40 23.07 23.09 22.95 23.00 183.8K
10:45 23.00 23.01 22.95 22.97 139.0K
10:50 22.97 23.01 22.92 22.92 198.7K
10:55 22.92 22.92 22.81 22.83 314.5K
11:00 22.83 22.93 22.81 22.93 144.9K
11:05 22.93 23.00 22.90 23.00 144.9K
11:10 23.00 23.01 22.95 23.00 145.7K
11:15 23.01 23.04 22.99 23.00 140.8K
11:20 23.00 23.01 22.95 23.01 94.7K
11:25 23.02 23.05 22.99 23.03 206.2K
13:00 23.04 23.28 23.04 23.28 941.5K
13:05 23.27 23.31 23.19 23.28 683.5K
13:10 23.28 23.30 23.21 23.28 587.7K
13:15 23.27 23.35 23.26 23.30 457.8K
13:20 23.29 23.29 23.22 23.27 226.8K
13:25 23.27 23.30 23.27 23.28 296.1K
13:30 23.24 23.37 23.22 23.34 560.9K
13:35 23.35 23.48 23.32 23.41 761.4K
13:40 23.41 23.47 23.38 23.47 454.3K
13:45 23.46 23.59 23.44 23.59 1,053.4K
13:50 23.55 23.69 23.49 23.65 801.7K
13:55 23.65 23.77 23.51 23.77 1,045.4K
14:00 23.78 23.98 23.78 23.90 1,688.1K
14:05 23.90 23.90 23.74 23.79 592.0K
14:10 23.78 23.80 23.71 23.71 461.2K
14:15 23.71 23.72 23.65 23.65 481.5K
14:20 23.64 23.66 23.60 23.65 483.7K
14:25 23.65 23.65 23.53 23.57 565.1K
14:30 23.56 23.63 23.51 23.61 360.5K
14:35 23.61 23.61 23.50 23.50 373.7K
14:40 23.50 23.50 23.43 23.49 538.6K
14:45 23.50 23.61 23.49 23.54 542.6K
14:50 23.55 23.55 23.51 23.52 713.0K
14:55 23.51 23.52 23.50 23.50 679.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available