China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.14 24.39 23.90 24.34 3,629.8K
09:35 24.30 24.68 24.23 24.39 2,372.4K
09:40 24.37 24.40 24.25 24.30 1,147.3K
09:45 24.30 24.39 24.14 24.14 842.9K
09:50 24.13 24.14 24.06 24.06 1,059.7K
09:55 24.05 24.12 24.04 24.07 630.0K
10:00 24.06 24.11 23.92 24.01 1,223.4K
10:05 24.01 24.09 23.99 24.08 383.8K
10:10 24.08 24.10 24.05 24.07 277.1K
10:15 24.08 24.08 24.01 24.01 271.4K
10:20 24.03 24.04 23.98 23.98 222.1K
10:25 23.98 24.00 23.97 23.98 235.7K
10:30 23.98 24.01 23.95 23.96 325.9K
10:35 23.95 24.07 23.88 24.05 407.3K
10:40 24.06 24.08 24.02 24.03 125.9K
10:45 24.01 24.02 24.00 24.02 129.4K
10:50 24.01 24.05 24.00 24.04 101.2K
10:55 24.04 24.04 24.00 24.00 115.2K
11:00 24.01 24.05 24.00 24.02 186.7K
11:05 24.02 24.07 23.89 23.94 295.5K
11:10 23.95 23.97 23.93 23.94 193.3K
11:15 23.95 23.98 23.91 23.94 151.3K
11:20 23.94 23.95 23.91 23.91 113.0K
11:25 23.91 23.93 23.90 23.91 132.0K
13:00 23.90 23.92 23.78 23.78 560.5K
13:05 23.79 23.86 23.78 23.80 213.3K
13:10 23.81 23.84 23.78 23.81 168.1K
13:15 23.81 23.81 23.72 23.79 492.6K
13:20 23.80 23.80 23.71 23.71 230.9K
13:25 23.70 23.75 23.69 23.74 309.0K
13:30 23.74 23.77 23.72 23.74 173.3K
13:35 23.73 23.73 23.67 23.68 213.9K
13:40 23.67 23.67 23.61 23.62 359.6K
13:45 23.61 23.71 23.61 23.67 302.9K
13:50 23.67 23.69 23.65 23.69 111.8K
13:55 23.69 23.70 23.66 23.70 138.2K
14:00 23.69 23.75 23.69 23.69 179.2K
14:05 23.69 23.77 23.66 23.67 311.7K
14:10 23.68 23.75 23.67 23.72 144.7K
14:15 23.72 23.73 23.64 23.64 244.6K
14:20 23.64 23.66 23.63 23.65 164.4K
14:25 23.65 23.67 23.65 23.66 104.8K
14:30 23.66 23.70 23.66 23.70 188.3K
14:35 23.71 23.75 23.70 23.74 177.4K
14:40 23.74 23.75 23.69 23.70 293.1K
14:45 23.70 23.70 23.64 23.65 341.8K
14:50 23.65 23.66 23.64 23.64 659.1K
14:55 23.65 23.67 23.64 23.67 291.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available