China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.90 23.90 23.50 23.50 894.2K
09:35 23.51 23.58 23.36 23.46 836.5K
09:40 23.46 23.46 23.28 23.28 710.8K
09:45 23.32 23.48 23.25 23.41 879.2K
09:50 23.40 23.56 23.38 23.40 300.4K
09:55 23.39 23.40 23.28 23.29 268.2K
10:00 23.29 23.31 23.25 23.29 427.2K
10:05 23.31 23.40 23.27 23.37 189.4K
10:10 23.37 23.43 23.33 23.33 224.1K
10:15 23.35 23.38 23.21 23.27 574.8K
10:20 23.26 23.34 23.26 23.30 143.3K
10:25 23.29 23.32 23.25 23.25 206.1K
10:30 23.24 23.30 23.22 23.29 153.9K
10:35 23.30 23.30 23.25 23.27 136.1K
10:40 23.27 23.27 23.16 23.17 533.0K
10:45 23.17 23.22 23.16 23.17 196.5K
10:50 23.16 23.41 23.16 23.37 349.1K
10:55 23.37 23.42 23.30 23.35 230.4K
11:00 23.35 23.45 23.33 23.41 268.8K
11:05 23.41 23.41 23.26 23.28 70.0K
11:10 23.28 23.34 23.25 23.25 109.5K
11:15 23.24 23.26 23.21 23.22 79.6K
11:20 23.22 23.22 23.15 23.19 211.9K
11:25 23.18 23.19 23.12 23.16 230.0K
13:00 23.18 23.20 23.10 23.12 271.2K
13:05 23.11 23.13 23.07 23.10 256.2K
13:10 23.10 23.12 23.06 23.06 268.0K
13:15 23.06 23.11 23.02 23.09 240.4K
13:20 23.10 23.13 23.10 23.10 103.8K
13:25 23.11 23.21 23.11 23.20 127.6K
13:30 23.19 23.21 23.13 23.18 85.8K
13:35 23.18 23.24 23.16 23.21 123.8K
13:40 23.20 23.32 23.19 23.32 386.7K
13:45 23.34 23.38 23.29 23.29 234.7K
13:50 23.28 23.35 23.22 23.25 163.8K
13:55 23.24 23.24 23.16 23.18 205.2K
14:00 23.17 23.22 23.12 23.13 184.6K
14:05 23.13 23.19 23.13 23.19 91.7K
14:10 23.20 23.23 23.18 23.23 91.7K
14:15 23.24 23.26 23.19 23.26 109.6K
14:20 23.25 23.27 23.23 23.25 73.0K
14:25 23.23 23.23 23.18 23.20 105.8K
14:30 23.20 23.20 23.16 23.17 96.8K
14:35 23.17 23.21 23.15 23.21 175.2K
14:40 23.19 23.21 23.17 23.21 235.4K
14:45 23.21 23.32 23.20 23.28 333.6K
14:50 23.28 23.29 23.26 23.27 408.4K
14:55 23.27 23.29 23.27 23.28 201.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available