China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.45 23.70 23.45 23.57 1,546.8K
09:35 23.53 23.60 23.47 23.51 748.3K
09:40 23.53 23.56 23.37 23.42 851.0K
09:45 23.42 23.46 23.37 23.41 811.1K
09:50 23.41 23.70 23.41 23.65 902.0K
09:55 23.64 23.83 23.63 23.73 1,425.0K
10:00 23.74 23.74 23.60 23.64 455.2K
10:05 23.65 23.74 23.63 23.66 581.2K
10:10 23.66 23.68 23.62 23.66 254.1K
10:15 23.67 23.69 23.62 23.62 196.7K
10:20 23.62 23.70 23.62 23.69 384.9K
10:25 23.68 23.70 23.67 23.69 231.8K
10:30 23.69 23.69 23.50 23.61 535.6K
10:35 23.59 23.65 23.57 23.63 226.5K
10:40 23.63 23.68 23.61 23.68 200.8K
10:45 23.68 23.68 23.66 23.66 148.1K
10:50 23.66 23.66 23.62 23.63 120.4K
10:55 23.63 23.66 23.63 23.63 111.1K
11:00 23.63 23.69 23.62 23.66 245.3K
11:05 23.66 23.72 23.66 23.72 467.3K
11:10 23.72 23.79 23.69 23.69 591.5K
11:15 23.69 23.75 23.68 23.74 291.5K
11:20 23.75 23.80 23.74 23.76 375.0K
11:25 23.76 23.76 23.73 23.76 175.4K
13:00 23.76 23.82 23.74 23.81 486.8K
13:05 23.82 23.85 23.78 23.78 512.1K
13:10 23.78 23.86 23.78 23.82 463.7K
13:15 23.83 23.94 23.82 23.87 879.5K
13:20 23.86 23.88 23.78 23.80 331.4K
13:25 23.80 23.85 23.79 23.85 251.6K
13:30 23.85 23.90 23.81 23.89 400.5K
13:35 23.88 23.89 23.85 23.89 295.8K
13:40 23.89 23.97 23.89 23.90 560.5K
13:45 23.90 23.95 23.85 23.94 256.3K
13:50 23.95 23.95 23.81 23.82 241.8K
13:55 23.82 23.86 23.78 23.78 333.7K
14:00 23.78 23.83 23.77 23.78 253.3K
14:05 23.78 23.79 23.70 23.73 359.7K
14:10 23.73 23.73 23.70 23.71 250.7K
14:15 23.72 23.80 23.71 23.78 277.6K
14:20 23.79 23.80 23.74 23.76 186.6K
14:25 23.77 23.84 23.76 23.81 208.7K
14:30 23.80 23.84 23.80 23.83 314.9K
14:35 23.82 23.86 23.80 23.80 349.0K
14:40 23.80 23.83 23.79 23.82 364.3K
14:45 23.83 23.85 23.79 23.80 463.0K
14:50 23.79 23.81 23.78 23.81 485.9K
14:55 23.81 23.83 23.81 23.82 562.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available