China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.71 23.71 23.36 23.36 1,945.2K
09:35 23.35 23.55 23.28 23.53 1,062.3K
09:40 23.52 23.54 23.30 23.32 787.0K
09:45 23.33 23.40 23.31 23.32 646.7K
09:50 23.32 23.33 23.25 23.25 799.8K
09:55 23.23 23.25 23.13 23.21 931.3K
10:00 23.21 23.28 23.20 23.27 500.5K
10:05 23.28 23.37 23.27 23.30 274.4K
10:10 23.31 23.35 23.25 23.25 380.5K
10:15 23.26 23.26 23.20 23.23 426.9K
10:20 23.23 23.24 23.19 23.20 266.1K
10:25 23.20 23.23 23.19 23.19 287.5K
10:30 23.19 23.20 23.13 23.13 519.3K
10:35 23.12 23.15 23.12 23.13 444.3K
10:40 23.12 23.19 23.12 23.14 297.2K
10:45 23.14 23.14 22.99 23.00 854.1K
10:50 22.99 23.00 22.95 22.98 419.1K
10:55 22.98 22.98 22.89 22.97 602.0K
11:00 22.95 23.00 22.95 22.98 210.1K
11:05 22.98 22.99 22.80 22.80 581.1K
11:10 22.81 22.90 22.81 22.87 335.7K
11:15 22.87 22.94 22.85 22.90 236.5K
11:20 22.90 22.96 22.88 22.93 175.3K
11:25 22.93 23.00 22.92 22.99 136.4K
13:00 22.97 22.98 22.89 22.91 161.9K
13:05 22.91 22.97 22.90 22.93 115.2K
13:10 22.93 22.93 22.88 22.91 141.1K
13:15 22.91 22.98 22.91 22.97 81.7K
13:20 22.97 22.99 22.92 22.94 140.2K
13:25 22.94 23.00 22.94 22.99 108.5K
13:30 22.99 23.05 22.99 23.02 113.0K
13:35 23.00 23.05 22.95 23.04 125.5K
13:40 23.03 23.06 22.98 22.99 159.0K
13:45 22.99 23.04 22.95 23.03 192.4K
13:50 23.02 23.02 22.95 22.97 101.5K
13:55 22.98 23.03 22.98 23.00 82.9K
14:00 22.99 23.00 22.95 22.96 124.8K
14:05 22.96 23.00 22.95 22.97 89.6K
14:10 22.97 22.99 22.95 22.95 77.1K
14:15 22.96 22.97 22.94 22.96 137.4K
14:20 22.96 22.96 22.93 22.94 160.8K
14:25 22.94 22.99 22.93 22.99 134.8K
14:30 22.99 23.00 22.96 22.97 174.4K
14:35 22.96 22.99 22.95 22.97 225.9K
14:40 22.98 23.00 22.96 22.99 150.3K
14:45 22.98 22.99 22.96 22.97 234.1K
14:50 22.96 22.98 22.95 22.96 524.1K
14:55 22.97 22.98 22.95 22.95 338.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available