China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.37 22.45 22.14 22.27 1,336.7K
09:35 22.26 22.73 22.26 22.73 1,027.3K
09:40 22.74 22.88 22.72 22.87 1,763.4K
09:45 22.89 22.95 22.83 22.86 1,252.2K
09:50 22.88 22.89 22.72 22.72 799.7K
09:55 22.73 22.79 22.71 22.75 366.3K
10:00 22.76 22.83 22.76 22.81 354.5K
10:05 22.83 22.83 22.76 22.76 228.6K
10:10 22.76 22.81 22.75 22.79 210.5K
10:15 22.80 22.85 22.79 22.83 384.4K
10:20 22.84 22.86 22.80 22.83 254.4K
10:25 22.81 22.84 22.80 22.83 200.2K
10:30 22.85 22.90 22.83 22.85 516.3K
10:35 22.85 22.88 22.78 22.80 239.2K
10:40 22.81 22.83 22.79 22.82 96.2K
10:45 22.82 22.84 22.78 22.82 154.7K
10:50 22.83 22.83 22.72 22.74 186.5K
10:55 22.74 22.75 22.71 22.75 218.5K
11:00 22.74 22.79 22.74 22.76 119.2K
11:05 22.76 22.76 22.73 22.74 97.1K
11:10 22.73 22.76 22.73 22.74 160.4K
11:15 22.75 22.79 22.73 22.78 146.9K
11:20 22.77 22.85 22.77 22.80 314.9K
11:25 22.81 22.81 22.78 22.81 104.5K
13:00 22.81 22.82 22.73 22.74 236.4K
13:05 22.74 23.44 22.74 23.39 2,456.4K
13:10 23.32 23.70 23.25 23.31 3,111.5K
13:15 23.32 23.38 23.20 23.25 857.9K
13:20 23.26 23.27 23.19 23.19 327.5K
13:25 23.20 23.23 23.16 23.22 273.2K
13:30 23.21 23.22 23.18 23.19 282.4K
13:35 23.18 23.18 23.16 23.17 184.8K
13:40 23.16 23.19 23.16 23.19 157.1K
13:45 23.18 23.19 23.15 23.15 276.0K
13:50 23.15 23.16 23.14 23.15 140.2K
13:55 23.16 23.22 23.15 23.19 208.0K
14:00 23.18 23.20 23.16 23.20 101.0K
14:05 23.19 23.21 23.18 23.19 165.0K
14:10 23.20 23.20 23.17 23.17 98.1K
14:15 23.18 23.25 23.17 23.22 324.3K
14:20 23.22 23.32 23.22 23.25 345.0K
14:25 23.24 23.30 23.23 23.25 240.0K
14:30 23.25 23.26 23.17 23.18 414.3K
14:35 23.18 23.20 23.14 23.16 364.1K
14:40 23.16 23.16 23.10 23.12 323.1K
14:45 23.13 23.14 23.09 23.10 460.4K
14:50 23.09 23.11 23.08 23.08 588.8K
14:55 23.08 23.10 23.08 23.10 668.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available