China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.45 23.62 23.37 23.62 2,972.5K
09:35 23.61 23.66 23.47 23.53 1,386.6K
09:40 23.53 23.60 23.50 23.52 831.7K
09:45 23.52 23.59 23.51 23.55 1,245.9K
09:50 23.55 23.60 23.53 23.57 664.8K
09:55 23.58 23.75 23.56 23.72 1,108.0K
10:00 23.72 23.79 23.70 23.73 722.6K
10:05 23.73 23.79 23.73 23.78 588.0K
10:10 23.78 23.85 23.74 23.80 785.7K
10:15 23.79 23.81 23.75 23.81 455.7K
10:20 23.81 23.88 23.79 23.87 611.6K
10:25 23.87 23.87 23.80 23.80 391.1K
10:30 23.81 23.82 23.71 23.75 445.5K
10:35 23.74 23.80 23.74 23.79 253.0K
10:40 23.79 23.81 23.74 23.74 305.3K
10:45 23.75 23.79 23.72 23.73 194.9K
10:50 23.73 23.77 23.70 23.71 290.8K
10:55 23.72 23.72 23.67 23.72 321.9K
11:00 23.72 23.74 23.69 23.73 207.2K
11:05 23.74 23.78 23.73 23.74 126.9K
11:10 23.74 23.74 23.70 23.70 136.4K
11:15 23.70 23.75 23.69 23.75 144.0K
11:20 23.76 23.79 23.74 23.77 245.8K
11:25 23.75 23.79 23.75 23.79 153.9K
13:00 23.78 23.88 23.74 23.81 597.0K
13:05 23.80 23.83 23.74 23.83 215.4K
13:10 23.82 23.85 23.80 23.84 267.6K
13:15 23.84 23.88 23.82 23.87 604.4K
13:20 23.87 23.88 23.81 23.82 270.0K
13:25 23.81 23.85 23.79 23.83 366.0K
13:30 23.83 23.83 23.80 23.82 161.6K
13:35 23.81 23.84 23.81 23.83 162.1K
13:40 23.84 23.97 23.83 23.93 833.7K
13:45 23.94 23.94 23.88 23.88 331.6K
13:50 23.88 23.88 23.83 23.85 357.6K
13:55 23.86 23.90 23.86 23.89 270.1K
14:00 23.88 23.89 23.86 23.89 274.3K
14:05 23.89 23.91 23.88 23.90 196.0K
14:10 23.90 23.91 23.86 23.87 256.8K
14:15 23.87 23.87 23.85 23.85 284.3K
14:20 23.86 23.87 23.85 23.86 156.5K
14:25 23.86 23.87 23.82 23.82 276.7K
14:30 23.82 23.84 23.81 23.84 348.0K
14:35 23.84 23.86 23.83 23.85 340.7K
14:40 23.85 23.99 23.85 23.99 1,234.6K
14:45 23.99 24.00 23.97 24.00 875.0K
14:50 23.99 24.02 23.98 24.02 1,076.5K
14:55 24.02 24.07 24.01 24.07 544.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available