China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.19 24.34 24.02 24.08 2,915.3K
09:35 24.09 24.09 23.96 24.02 1,437.9K
09:40 24.01 24.02 23.87 23.87 1,294.2K
09:45 23.87 23.96 23.75 23.77 2,077.8K
09:50 23.76 23.77 23.63 23.65 1,841.7K
09:55 23.65 23.85 23.63 23.79 1,512.7K
10:00 23.79 23.79 23.74 23.76 513.5K
10:05 23.75 23.84 23.75 23.76 508.2K
10:10 23.76 23.78 23.71 23.72 353.9K
10:15 23.71 23.74 23.70 23.71 484.2K
10:20 23.70 23.70 23.65 23.68 634.2K
10:25 23.68 23.68 23.61 23.64 640.0K
10:30 23.64 23.64 23.56 23.63 686.1K
10:35 23.63 23.65 23.62 23.64 249.0K
10:40 23.65 23.65 23.57 23.57 429.3K
10:45 23.56 23.62 23.53 23.62 533.9K
10:50 23.61 23.69 23.61 23.67 181.5K
10:55 23.68 23.73 23.67 23.68 207.7K
11:00 23.68 23.71 23.68 23.70 92.1K
11:05 23.71 23.78 23.70 23.76 254.9K
11:10 23.76 23.78 23.73 23.73 206.7K
11:15 23.73 23.74 23.66 23.66 172.6K
11:20 23.65 23.68 23.60 23.65 422.2K
11:25 23.65 23.66 23.62 23.64 236.3K
13:00 23.64 23.67 23.63 23.63 354.7K
13:05 23.63 23.67 23.63 23.65 140.7K
13:10 23.64 23.66 23.61 23.61 216.4K
13:15 23.60 23.61 23.59 23.60 170.3K
13:20 23.60 23.60 23.54 23.55 403.2K
13:25 23.54 23.60 23.54 23.60 213.9K
13:30 23.60 23.60 23.57 23.58 130.6K
13:35 23.58 23.59 23.57 23.58 133.0K
13:40 23.57 23.59 23.53 23.54 286.9K
13:45 23.54 23.54 23.49 23.51 559.2K
13:50 23.51 23.54 23.49 23.51 270.6K
13:55 23.51 23.52 23.45 23.46 343.7K
14:00 23.46 23.47 23.41 23.45 310.8K
14:05 23.46 23.49 23.43 23.44 253.5K
14:10 23.45 23.45 23.41 23.42 311.4K
14:15 23.41 23.43 23.40 23.42 309.6K
14:20 23.42 23.42 23.38 23.40 263.7K
14:25 23.40 23.47 23.39 23.47 313.6K
14:30 23.46 23.48 23.42 23.48 281.5K
14:35 23.47 23.60 23.47 23.60 387.4K
14:40 23.59 23.66 23.58 23.62 405.5K
14:45 23.62 23.62 23.55 23.61 377.6K
14:50 23.60 23.66 23.59 23.64 600.1K
14:55 23.66 23.66 23.64 23.66 233.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available