China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.45 23.78 23.45 23.74 1,425.5K
09:35 23.73 23.82 23.69 23.75 829.2K
09:40 23.78 23.86 23.76 23.81 743.2K
09:45 23.81 23.93 23.81 23.90 841.2K
09:50 23.89 23.91 23.78 23.79 435.8K
09:55 23.79 23.84 23.77 23.80 436.9K
10:00 23.80 23.82 23.77 23.78 357.8K
10:05 23.77 23.81 23.77 23.78 270.7K
10:10 23.78 23.82 23.76 23.80 363.0K
10:15 23.80 23.85 23.78 23.85 281.8K
10:20 23.85 23.87 23.83 23.83 236.9K
10:25 23.83 23.87 23.83 23.83 278.4K
10:30 23.84 23.87 23.80 23.84 361.9K
10:35 23.84 23.85 23.82 23.84 226.4K
10:40 23.84 23.85 23.79 23.79 229.4K
10:45 23.79 23.82 23.77 23.82 244.3K
10:50 23.82 23.97 23.82 23.97 1,095.6K
10:55 23.96 24.05 23.96 24.00 896.9K
11:00 24.00 24.02 23.95 23.96 447.4K
11:05 23.96 24.00 23.92 23.92 298.8K
11:10 23.94 23.97 23.90 23.91 159.6K
11:15 23.91 24.02 23.91 23.97 289.8K
11:20 23.97 23.99 23.94 23.96 188.2K
11:25 23.96 23.98 23.93 23.98 177.4K
13:00 23.99 24.18 23.94 24.12 986.3K
13:05 24.12 24.16 24.06 24.07 666.8K
13:10 24.06 24.07 24.01 24.03 343.0K
13:15 24.04 24.12 24.02 24.12 353.5K
13:20 24.08 24.13 24.08 24.10 469.6K
13:25 24.09 24.14 24.08 24.08 289.0K
13:30 24.07 24.09 24.02 24.03 249.3K
13:35 24.02 24.07 24.02 24.06 170.2K
13:40 24.07 24.07 23.99 23.99 205.5K
13:45 24.00 24.04 23.99 24.01 142.6K
13:50 24.02 24.06 24.02 24.03 152.3K
13:55 24.04 24.06 24.01 24.03 251.1K
14:00 24.04 24.04 24.02 24.04 81.8K
14:05 24.04 24.07 24.02 24.07 186.1K
14:10 24.08 24.08 24.04 24.06 158.0K
14:15 24.07 24.15 24.05 24.14 676.4K
14:20 24.13 24.15 24.08 24.09 328.2K
14:25 24.10 24.15 24.10 24.15 348.8K
14:30 24.15 24.15 24.13 24.13 382.0K
14:35 24.12 24.13 24.10 24.11 249.9K
14:40 24.11 24.13 24.09 24.12 427.3K
14:45 24.12 24.14 24.12 24.13 541.1K
14:50 24.14 24.15 24.12 24.14 868.1K
14:55 24.13 24.14 24.13 24.14 433.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available