China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.98 23.98 23.68 23.69 1,593.3K
09:35 23.70 23.70 23.59 23.60 1,202.4K
09:40 23.59 23.70 23.59 23.62 679.0K
09:45 23.62 23.62 23.57 23.60 638.3K
09:50 23.59 23.60 23.44 23.44 1,262.4K
09:55 23.49 23.56 23.45 23.56 1,779.3K
10:00 23.58 23.58 23.50 23.51 552.3K
10:05 23.51 23.52 23.41 23.44 754.8K
10:10 23.44 23.44 23.40 23.40 470.2K
10:15 23.40 23.47 23.40 23.46 304.7K
10:20 23.46 23.47 23.41 23.42 301.7K
10:25 23.41 23.42 23.32 23.33 902.4K
10:30 23.33 23.33 23.25 23.26 680.4K
10:35 23.27 23.35 23.27 23.35 286.4K
10:40 23.35 23.36 23.30 23.32 210.5K
10:45 23.32 23.32 23.26 23.27 315.0K
10:50 23.28 23.28 23.21 23.25 366.4K
10:55 23.24 23.25 23.16 23.16 513.8K
11:00 23.16 23.25 23.15 23.25 290.5K
11:05 23.23 23.25 23.20 23.24 231.4K
11:10 23.24 23.28 23.21 23.28 185.9K
11:15 23.28 23.31 23.24 23.26 274.6K
11:20 23.26 23.27 23.23 23.23 141.6K
11:25 23.23 23.23 23.18 23.19 295.9K
13:00 23.19 23.23 23.18 23.20 242.6K
13:05 23.21 23.21 23.17 23.20 353.0K
13:10 23.20 23.23 23.19 23.22 119.9K
13:15 23.22 23.25 23.20 23.21 218.2K
13:20 23.21 23.30 23.20 23.27 235.7K
13:25 23.28 23.34 23.27 23.31 270.0K
13:30 23.31 23.38 23.31 23.37 204.9K
13:35 23.37 23.38 23.36 23.36 165.5K
13:40 23.37 23.40 23.34 23.36 213.6K
13:45 23.36 23.36 23.33 23.36 115.9K
13:50 23.36 23.44 23.34 23.42 152.6K
13:55 23.43 23.43 23.40 23.42 95.4K
14:00 23.43 23.45 23.38 23.38 165.2K
14:05 23.38 23.39 23.32 23.33 261.4K
14:10 23.32 23.35 23.32 23.34 81.4K
14:15 23.33 23.36 23.33 23.35 121.3K
14:20 23.34 23.35 23.32 23.32 214.7K
14:25 23.32 23.34 23.32 23.32 139.2K
14:30 23.33 23.34 23.30 23.31 152.3K
14:35 23.30 23.34 23.30 23.34 147.0K
14:40 23.33 23.34 23.26 23.26 421.3K
14:45 23.26 23.26 23.21 23.21 402.8K
14:50 23.21 23.25 23.21 23.22 465.6K
14:55 23.22 23.27 23.22 23.26 542.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available