China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.15 23.18 23.00 23.00 455.1K
09:35 23.00 23.25 22.98 23.21 317.5K
09:40 23.21 23.21 23.10 23.12 212.8K
09:45 23.11 23.14 23.06 23.06 222.4K
09:50 23.06 23.14 23.05 23.10 162.8K
09:55 23.09 23.30 23.08 23.30 410.4K
10:00 23.30 23.55 23.30 23.45 1,210.4K
10:05 23.46 23.46 23.38 23.41 302.9K
10:10 23.41 23.42 23.37 23.37 214.2K
10:15 23.37 23.42 23.37 23.40 160.2K
10:20 23.39 23.41 23.36 23.39 166.6K
10:25 23.40 23.44 23.38 23.40 217.5K
10:30 23.40 23.44 23.38 23.41 115.6K
10:35 23.42 23.42 23.39 23.40 102.2K
10:40 23.39 23.41 23.38 23.39 86.2K
10:45 23.39 23.40 23.38 23.38 138.7K
10:50 23.38 23.38 23.32 23.33 119.1K
10:55 23.33 23.38 23.33 23.37 105.6K
11:00 23.37 23.38 23.32 23.33 101.3K
11:05 23.33 23.40 23.33 23.40 149.0K
11:10 23.39 23.39 23.35 23.36 43.8K
11:15 23.36 23.45 23.35 23.41 161.8K
11:20 23.41 23.42 23.39 23.41 63.1K
11:25 23.41 23.44 23.41 23.44 116.5K
13:00 23.46 23.46 23.40 23.44 127.8K
13:05 23.44 23.46 23.42 23.42 128.1K
13:10 23.41 23.44 23.40 23.40 129.4K
13:15 23.40 23.40 23.35 23.39 194.4K
13:20 23.37 23.37 23.33 23.33 124.2K
13:25 23.33 23.38 23.33 23.36 65.4K
13:30 23.38 23.38 23.30 23.33 244.1K
13:35 23.34 23.34 23.30 23.31 87.7K
13:40 23.30 23.30 23.26 23.29 141.8K
13:45 23.29 23.29 23.22 23.25 190.4K
13:50 23.25 23.27 23.24 23.25 175.3K
13:55 23.25 23.28 23.25 23.27 55.2K
14:00 23.26 23.30 23.26 23.29 111.2K
14:05 23.29 23.30 23.26 23.26 132.9K
14:10 23.26 23.30 23.25 23.29 120.1K
14:15 23.29 23.30 23.28 23.29 80.9K
14:20 23.29 23.31 23.28 23.31 94.0K
14:25 23.31 23.31 23.28 23.28 73.4K
14:30 23.29 23.30 23.25 23.27 172.4K
14:35 23.27 23.30 23.27 23.28 102.2K
14:40 23.29 23.29 23.27 23.27 133.2K
14:45 23.28 23.28 23.26 23.26 177.8K
14:50 23.26 23.29 23.26 23.28 310.8K
14:55 23.27 23.30 23.27 23.30 199.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available