China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.89 22.11 21.89 22.03 590.1K
09:35 22.01 22.08 21.92 22.02 391.7K
09:40 22.02 22.04 22.00 22.01 204.9K
09:45 22.01 22.06 22.01 22.04 168.2K
09:50 22.03 22.06 22.00 22.04 207.4K
09:55 22.05 22.06 22.03 22.06 109.6K
10:00 22.05 22.06 22.05 22.06 118.3K
10:05 22.06 22.09 22.04 22.09 228.3K
10:10 22.10 22.18 22.10 22.17 416.8K
10:15 22.15 22.24 22.15 22.19 306.9K
10:20 22.19 22.20 22.16 22.18 94.1K
10:25 22.19 22.19 22.17 22.18 60.1K
10:30 22.17 22.21 22.15 22.20 149.0K
10:35 22.20 22.20 22.14 22.19 92.2K
10:40 22.19 22.20 22.17 22.19 67.3K
10:45 22.18 22.18 22.15 22.15 85.6K
10:50 22.15 22.19 22.12 22.12 78.9K
10:55 22.11 22.14 22.10 22.12 120.6K
11:00 22.12 22.15 22.11 22.14 209.1K
11:05 22.14 22.17 22.13 22.15 36.5K
11:10 22.13 22.13 22.06 22.06 79.2K
11:15 22.07 22.10 22.05 22.06 133.1K
11:20 22.05 22.07 22.01 22.01 254.0K
11:25 22.01 22.05 22.01 22.05 116.4K
13:00 22.04 22.05 22.02 22.04 84.1K
13:05 22.05 22.05 22.03 22.04 38.6K
13:10 22.04 22.07 22.03 22.06 72.6K
13:15 22.05 22.08 22.04 22.06 54.3K
13:20 22.07 22.09 22.06 22.08 72.8K
13:25 22.08 22.08 22.06 22.06 38.1K
13:30 22.06 22.07 22.03 22.06 68.3K
13:35 22.09 22.12 22.08 22.10 86.0K
13:40 22.11 22.11 22.08 22.08 22.9K
13:45 22.07 22.10 22.06 22.10 89.9K
13:50 22.10 22.11 22.07 22.09 210.9K
13:55 22.10 22.18 22.10 22.15 161.4K
14:00 22.15 22.16 22.13 22.16 53.2K
14:05 22.17 22.18 22.15 22.17 99.2K
14:10 22.17 22.33 22.17 22.32 678.1K
14:15 22.32 22.32 22.19 22.21 250.2K
14:20 22.20 22.24 22.20 22.20 123.8K
14:25 22.20 22.23 22.19 22.23 81.3K
14:30 22.23 22.25 22.22 22.25 74.9K
14:35 22.25 22.25 22.23 22.24 65.8K
14:40 22.23 22.24 22.18 22.20 181.5K
14:45 22.21 22.26 22.20 22.24 141.5K
14:50 22.25 22.25 22.23 22.25 241.9K
14:55 22.24 22.26 22.24 22.26 135.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available