China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.93 21.95 21.73 21.73 580.5K
09:35 21.75 21.76 21.67 21.68 494.3K
09:40 21.69 21.83 21.69 21.83 258.0K
09:45 21.82 21.92 21.82 21.90 322.0K
09:50 21.90 21.95 21.90 21.94 385.7K
09:55 21.94 21.94 21.86 21.88 150.8K
10:00 21.87 21.88 21.84 21.87 155.0K
10:05 21.88 21.93 21.87 21.91 181.8K
10:10 21.90 21.93 21.90 21.93 152.8K
10:15 21.94 21.94 21.91 21.93 100.6K
10:20 21.94 21.95 21.93 21.95 155.6K
10:25 21.94 21.95 21.91 21.92 174.4K
10:30 21.93 21.98 21.91 21.98 334.8K
10:35 21.97 21.98 21.93 21.94 138.9K
10:40 21.94 21.95 21.91 21.91 72.7K
10:45 21.90 21.93 21.88 21.89 166.7K
10:50 21.90 21.91 21.89 21.89 49.3K
10:55 21.90 21.92 21.89 21.91 54.5K
11:00 21.91 21.93 21.90 21.93 35.1K
11:05 21.92 21.94 21.91 21.94 46.2K
11:10 21.95 21.95 21.91 21.92 74.9K
11:15 21.92 21.96 21.90 21.96 197.8K
11:20 21.96 22.04 21.93 22.03 566.1K
11:25 22.03 22.08 22.01 22.08 250.2K
13:00 22.09 22.10 22.02 22.09 351.0K
13:05 22.10 22.20 22.09 22.20 527.2K
13:10 22.19 22.21 22.16 22.21 700.1K
13:15 22.22 22.28 22.13 22.14 759.7K
13:20 22.15 22.21 22.14 22.20 406.5K
13:25 22.20 22.28 22.19 22.28 414.0K
13:30 22.28 22.36 22.23 22.36 672.2K
13:35 22.36 22.38 22.28 22.30 443.8K
13:40 22.29 22.30 22.26 22.30 200.4K
13:45 22.30 22.34 22.28 22.30 253.6K
13:50 22.29 22.33 22.26 22.29 305.6K
13:55 22.29 22.31 22.28 22.29 254.9K
14:00 22.29 22.33 22.28 22.33 194.4K
14:05 22.33 22.33 22.31 22.32 117.0K
14:10 22.32 22.32 22.30 22.31 130.2K
14:15 22.31 22.32 22.30 22.30 156.7K
14:20 22.30 22.32 22.30 22.31 129.7K
14:25 22.32 22.32 22.30 22.30 104.9K
14:30 22.30 22.31 22.29 22.29 166.4K
14:35 22.29 22.31 22.28 22.31 391.6K
14:40 22.31 22.32 22.30 22.32 327.4K
14:45 22.32 22.32 22.30 22.30 314.9K
14:50 22.30 22.30 22.25 22.27 424.4K
14:55 22.26 22.29 22.26 22.28 243.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available