China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.26 22.36 22.16 22.23 929.7K
09:35 22.22 22.22 22.10 22.14 510.7K
09:40 22.14 22.35 22.14 22.27 440.9K
09:45 22.26 22.33 22.24 22.27 231.5K
09:50 22.28 22.28 22.17 22.18 191.1K
09:55 22.17 22.19 22.15 22.16 287.1K
10:00 22.16 22.18 22.12 22.15 279.1K
10:05 22.15 22.17 22.13 22.17 233.8K
10:10 22.17 22.21 22.16 22.18 124.8K
10:15 22.18 22.22 22.16 22.22 134.6K
10:20 22.22 22.22 22.15 22.15 113.2K
10:25 22.16 22.16 22.10 22.14 260.0K
10:30 22.15 22.18 22.11 22.18 107.5K
10:35 22.17 22.21 22.17 22.19 164.7K
10:40 22.18 22.19 22.16 22.19 90.0K
10:45 22.18 22.26 22.18 22.24 268.2K
10:50 22.24 22.25 22.18 22.21 132.5K
10:55 22.21 22.25 22.20 22.22 134.8K
11:00 22.21 22.27 22.21 22.25 131.0K
11:05 22.25 22.35 22.24 22.30 478.5K
11:10 22.30 22.32 22.30 22.32 250.8K
11:15 22.32 22.37 22.32 22.36 443.4K
11:20 22.37 22.47 22.35 22.41 507.6K
11:25 22.42 22.44 22.36 22.42 335.1K
13:00 22.43 22.43 22.31 22.33 344.4K
13:05 22.33 22.33 22.29 22.29 109.9K
13:10 22.29 22.34 22.29 22.31 143.8K
13:15 22.32 22.33 22.30 22.30 111.0K
13:20 22.30 22.30 22.25 22.28 146.1K
13:25 22.28 22.28 22.25 22.26 70.4K
13:30 22.27 22.27 22.23 22.23 54.9K
13:35 22.24 22.30 22.23 22.28 84.1K
13:40 22.31 22.33 22.28 22.28 139.3K
13:45 22.28 22.29 22.27 22.28 69.2K
13:50 22.28 22.28 22.27 22.27 106.0K
13:55 22.27 22.28 22.27 22.28 55.0K
14:00 22.28 22.29 22.28 22.29 81.9K
14:05 22.29 22.29 22.25 22.25 170.4K
14:10 22.25 22.26 22.22 22.24 102.2K
14:15 22.24 22.25 22.22 22.25 83.9K
14:20 22.23 22.25 22.23 22.24 44.2K
14:25 22.24 22.25 22.22 22.23 119.0K
14:30 22.23 22.26 22.23 22.25 156.9K
14:35 22.25 22.29 22.25 22.28 120.9K
14:40 22.28 22.28 22.25 22.25 135.0K
14:45 22.25 22.27 22.25 22.26 173.5K
14:50 22.26 22.28 22.26 22.27 314.8K
14:55 22.28 22.29 22.27 22.29 357.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available