China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.87 21.24 20.87 21.17 648.5K
09:35 21.17 21.21 21.11 21.20 233.3K
09:40 21.22 21.27 21.22 21.25 420.0K
09:45 21.25 21.29 21.22 21.26 446.6K
09:50 21.26 21.26 21.17 21.22 215.3K
09:55 21.22 21.36 21.22 21.31 496.4K
10:00 21.31 21.33 21.28 21.28 313.3K
10:05 21.27 21.29 21.23 21.27 104.8K
10:10 21.26 21.28 21.23 21.27 99.9K
10:15 21.26 21.30 21.26 21.28 98.0K
10:20 21.29 21.35 21.28 21.32 195.4K
10:25 21.31 21.36 21.30 21.32 212.6K
10:30 21.32 21.37 21.32 21.33 138.1K
10:35 21.32 21.34 21.30 21.32 62.9K
10:40 21.33 21.34 21.30 21.30 55.5K
10:45 21.30 21.31 21.28 21.28 129.6K
10:50 21.28 21.29 21.26 21.26 50.2K
10:55 21.28 21.31 21.28 21.30 96.6K
11:00 21.30 21.34 21.28 21.31 173.4K
11:05 21.32 21.32 21.30 21.31 21.6K
11:10 21.30 21.30 21.25 21.26 34.3K
11:15 21.25 21.28 21.21 21.21 111.0K
11:20 21.22 21.28 21.21 21.27 88.5K
11:25 21.26 21.27 21.21 21.21 62.9K
13:00 21.21 21.24 21.21 21.23 75.0K
13:05 21.23 21.24 21.21 21.24 67.7K
13:10 21.24 21.27 21.23 21.26 34.1K
13:15 21.26 21.27 21.24 21.25 41.4K
13:20 21.25 21.25 21.23 21.23 42.1K
13:25 21.23 21.24 21.23 21.23 39.0K
13:30 21.24 21.25 21.21 21.22 41.8K
13:35 21.21 21.23 21.21 21.22 62.5K
13:40 21.22 21.25 21.21 21.25 65.3K
13:45 21.25 21.26 21.24 21.25 56.4K
13:50 21.25 21.25 21.22 21.23 41.0K
13:55 21.23 21.24 21.22 21.24 55.5K
14:00 21.24 21.24 21.22 21.23 43.1K
14:05 21.23 21.24 21.22 21.23 49.8K
14:10 21.23 21.24 21.23 21.24 19.6K
14:15 21.23 21.24 21.23 21.24 41.5K
14:20 21.24 21.25 21.23 21.25 51.0K
14:25 21.25 21.25 21.23 21.24 43.4K
14:30 21.24 21.32 21.23 21.29 211.2K
14:35 21.29 21.31 21.28 21.29 88.4K
14:40 21.28 21.29 21.26 21.26 105.5K
14:45 21.26 21.28 21.26 21.27 181.7K
14:50 21.27 21.28 21.24 21.26 275.1K
14:55 21.27 21.27 21.23 21.25 269.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available