China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.51 20.63 20.50 20.56 384.8K
09:35 20.56 20.72 20.56 20.70 347.9K
09:40 20.68 20.70 20.56 20.56 191.8K
09:45 20.55 20.56 20.46 20.46 410.3K
09:50 20.46 20.46 20.29 20.32 558.3K
09:55 20.31 20.38 20.31 20.36 196.4K
10:00 20.39 20.39 20.33 20.33 197.3K
10:05 20.34 20.39 20.33 20.33 178.3K
10:10 20.33 20.33 20.23 20.23 351.0K
10:15 20.22 20.25 20.19 20.22 513.7K
10:20 20.22 20.25 20.18 20.25 337.3K
10:25 20.24 20.29 20.24 20.29 197.3K
10:30 20.29 20.32 20.28 20.28 113.6K
10:35 20.28 20.34 20.28 20.30 144.1K
10:40 20.30 20.34 20.29 20.31 63.6K
10:45 20.32 20.34 20.31 20.32 73.3K
10:50 20.33 20.35 20.32 20.34 104.6K
10:55 20.34 20.37 20.30 20.31 77.0K
11:00 20.31 20.36 20.31 20.31 35.1K
11:05 20.31 20.32 20.29 20.30 75.4K
11:10 20.29 20.32 20.28 20.30 82.1K
11:15 20.30 20.31 20.28 20.30 115.3K
11:20 20.30 20.31 20.29 20.30 42.6K
11:25 20.30 20.54 20.29 20.34 304.2K
13:00 20.34 20.34 20.28 20.32 148.7K
13:05 20.32 20.38 20.32 20.36 94.5K
13:10 20.36 20.37 20.33 20.37 74.2K
13:15 20.37 20.43 20.34 20.41 134.1K
13:20 20.41 20.41 20.35 20.36 56.3K
13:25 20.36 20.36 20.33 20.34 29.6K
13:30 20.35 20.38 20.34 20.36 32.4K
13:35 20.35 20.35 20.31 20.32 67.7K
13:40 20.31 20.33 20.30 20.30 109.9K
13:45 20.30 20.32 20.27 20.29 77.6K
13:50 20.28 20.28 20.25 20.27 110.7K
13:55 20.27 20.29 20.25 20.25 61.1K
14:00 20.26 20.29 20.25 20.27 85.5K
14:05 20.27 20.28 20.22 20.25 145.8K
14:10 20.25 20.27 20.23 20.24 74.0K
14:15 20.24 20.27 20.21 20.27 193.9K
14:20 20.26 20.28 20.22 20.22 54.7K
14:25 20.22 20.25 20.20 20.25 61.6K
14:30 20.25 20.27 20.23 20.25 77.3K
14:35 20.25 20.26 20.24 20.25 131.6K
14:40 20.24 20.25 20.23 20.24 139.4K
14:45 20.23 20.24 20.22 20.24 177.7K
14:50 20.24 20.26 20.23 20.24 343.8K
14:55 20.24 20.24 20.22 20.23 237.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available