China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.15 20.23 20.02 20.17 465.2K
09:35 20.16 20.26 20.16 20.22 231.7K
09:40 20.22 20.27 20.22 20.24 200.4K
09:45 20.24 20.28 20.23 20.23 170.9K
09:50 20.23 20.25 20.22 20.25 98.2K
09:55 20.24 20.30 20.23 20.30 180.9K
10:00 20.31 20.33 20.30 20.32 75.0K
10:05 20.32 20.33 20.28 20.30 182.1K
10:10 20.30 20.31 20.26 20.28 127.6K
10:15 20.28 20.28 20.17 20.18 326.9K
10:20 20.16 20.20 20.15 20.19 191.4K
10:25 20.19 20.22 20.17 20.22 69.5K
10:30 20.21 20.21 20.18 20.19 31.5K
10:35 20.18 20.21 20.17 20.21 80.4K
10:40 20.21 20.27 20.21 20.26 103.1K
10:45 20.27 20.29 20.21 20.21 79.2K
10:50 20.21 20.23 20.21 20.23 38.8K
10:55 20.23 20.24 20.21 20.21 30.4K
11:00 20.20 20.22 20.16 20.22 126.3K
11:05 20.22 20.22 20.18 20.20 57.4K
11:10 20.21 20.22 20.18 20.22 31.6K
11:15 20.22 20.27 20.22 20.26 71.6K
11:20 20.26 20.27 20.23 20.25 17.9K
11:25 20.23 20.26 20.22 20.26 30.7K
13:00 20.26 20.26 20.22 20.23 51.8K
13:05 20.24 20.27 20.23 20.27 80.4K
13:10 20.28 20.28 20.26 20.26 84.4K
13:15 20.27 20.28 20.25 20.28 72.5K
13:20 20.28 20.30 20.26 20.30 68.5K
13:25 20.29 20.31 20.29 20.30 68.4K
13:30 20.31 20.31 20.29 20.30 95.5K
13:35 20.29 20.32 20.29 20.31 81.0K
13:40 20.31 20.35 20.30 20.35 123.5K
13:45 20.35 20.40 20.35 20.36 256.6K
13:50 20.36 20.36 20.34 20.35 90.9K
13:55 20.36 20.40 20.35 20.40 56.7K
14:00 20.40 20.41 20.38 20.38 209.3K
14:05 20.39 20.40 20.38 20.39 105.0K
14:10 20.40 20.41 20.39 20.40 118.0K
14:15 20.40 20.42 20.39 20.41 89.0K
14:20 20.40 20.41 20.38 20.39 123.0K
14:25 20.39 20.40 20.36 20.39 127.9K
14:30 20.40 20.42 20.39 20.40 161.3K
14:35 20.40 20.42 20.40 20.40 109.5K
14:40 20.41 20.42 20.39 20.39 131.9K
14:45 20.40 20.41 20.39 20.40 182.4K
14:50 20.40 20.41 20.39 20.41 246.8K
14:55 20.40 20.41 20.39 20.39 193.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available