China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.33 21.33 21.12 21.16 576.7K
09:35 21.16 21.27 21.13 21.25 483.5K
09:40 21.25 21.27 21.17 21.17 390.7K
09:45 21.17 21.28 21.16 21.28 262.4K
09:50 21.28 21.32 21.28 21.31 464.2K
09:55 21.31 21.38 21.28 21.34 484.8K
10:00 21.33 21.33 21.29 21.30 350.0K
10:05 21.29 21.30 21.27 21.29 142.1K
10:10 21.29 21.32 21.28 21.31 181.9K
10:15 21.31 21.32 21.28 21.29 107.5K
10:20 21.29 21.30 21.27 21.29 150.2K
10:25 21.29 21.29 21.22 21.23 241.0K
10:30 21.23 21.27 21.23 21.27 104.9K
10:35 21.26 21.27 21.24 21.25 141.2K
10:40 21.25 21.25 21.23 21.25 125.5K
10:45 21.25 21.25 21.23 21.24 151.7K
10:50 21.24 21.30 21.24 21.30 107.6K
10:55 21.29 21.31 21.28 21.29 167.8K
11:00 21.30 21.31 21.30 21.30 89.3K
11:05 21.30 21.33 21.29 21.29 157.6K
11:10 21.29 21.38 21.29 21.38 300.9K
11:15 21.39 21.43 21.37 21.42 558.5K
11:20 21.42 21.44 21.40 21.43 307.3K
11:25 21.43 21.50 21.41 21.49 595.1K
13:00 21.49 21.50 21.41 21.49 340.1K
13:05 21.49 21.53 21.47 21.49 391.1K
13:10 21.49 21.49 21.43 21.43 143.6K
13:15 21.43 21.43 21.35 21.35 234.0K
13:20 21.36 21.43 21.35 21.41 200.0K
13:25 21.40 21.41 21.38 21.38 79.7K
13:30 21.38 21.39 21.34 21.36 140.2K
13:35 21.36 21.37 21.30 21.30 286.3K
13:40 21.31 21.32 21.24 21.28 297.4K
13:45 21.27 21.29 21.25 21.25 118.5K
13:50 21.25 21.26 21.22 21.24 226.7K
13:55 21.23 21.23 21.18 21.21 514.3K
14:00 21.21 21.25 21.19 21.21 179.6K
14:05 21.20 21.22 21.15 21.19 254.5K
14:10 21.19 21.23 21.17 21.23 135.5K
14:15 21.22 21.26 21.22 21.25 118.7K
14:20 21.24 21.27 21.22 21.27 82.7K
14:25 21.27 21.27 21.24 21.24 89.4K
14:30 21.25 21.25 21.21 21.21 163.2K
14:35 21.22 21.23 21.18 21.18 189.2K
14:40 21.19 21.21 21.18 21.19 143.7K
14:45 21.20 21.21 21.19 21.21 128.2K
14:50 21.20 21.21 21.19 21.21 305.7K
14:55 21.21 21.21 21.19 21.19 106.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available