China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.29 21.39 21.26 21.38 790.0K
09:35 21.36 21.46 21.35 21.43 372.8K
09:40 21.42 21.46 21.38 21.39 278.7K
09:45 21.39 21.42 21.38 21.41 408.1K
09:50 21.41 21.46 21.41 21.43 356.1K
09:55 21.44 21.54 21.43 21.50 495.5K
10:00 21.50 21.52 21.42 21.44 243.0K
10:05 21.45 21.48 21.43 21.44 168.7K
10:10 21.43 21.45 21.41 21.41 157.4K
10:15 21.41 21.44 21.41 21.44 100.4K
10:20 21.44 21.49 21.44 21.48 259.3K
10:25 21.48 21.49 21.47 21.48 103.7K
10:30 21.49 21.49 21.47 21.48 123.1K
10:35 21.47 21.47 21.44 21.45 148.5K
10:40 21.45 21.46 21.44 21.46 51.4K
10:45 21.47 21.47 21.45 21.45 84.7K
10:50 21.45 21.46 21.43 21.44 150.3K
10:55 21.44 21.44 21.43 21.44 75.1K
11:00 21.44 21.44 21.40 21.41 161.5K
11:05 21.40 21.42 21.36 21.36 410.7K
11:10 21.37 21.42 21.36 21.41 122.8K
11:15 21.42 21.43 21.40 21.40 72.6K
11:20 21.41 21.44 21.40 21.44 89.8K
11:25 21.44 21.46 21.44 21.45 97.4K
13:00 21.46 21.46 21.40 21.42 174.0K
13:05 21.42 21.46 21.42 21.44 90.3K
13:10 21.43 21.44 21.42 21.42 62.1K
13:15 21.42 21.48 21.41 21.48 225.8K
13:20 21.48 21.48 21.45 21.45 141.4K
13:25 21.46 21.47 21.45 21.46 95.7K
13:30 21.47 21.50 21.46 21.49 301.9K
13:35 21.49 21.50 21.47 21.47 84.9K
13:40 21.46 21.47 21.41 21.42 144.3K
13:45 21.42 21.43 21.41 21.42 109.8K
13:50 21.41 21.41 21.38 21.40 237.0K
13:55 21.40 21.41 21.39 21.40 100.0K
14:00 21.40 21.44 21.39 21.43 115.1K
14:05 21.43 21.45 21.43 21.44 56.5K
14:10 21.43 21.44 21.42 21.44 75.8K
14:15 21.44 21.46 21.43 21.45 141.2K
14:20 21.45 21.46 21.43 21.44 103.1K
14:25 21.44 21.46 21.43 21.46 116.4K
14:30 21.46 21.47 21.45 21.47 164.0K
14:35 21.46 21.47 21.45 21.46 74.7K
14:40 21.47 21.48 21.47 21.48 166.8K
14:45 21.47 21.48 21.46 21.47 272.5K
14:50 21.48 21.49 21.47 21.48 324.4K
14:55 21.48 21.48 21.45 21.47 280.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available