China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.38 21.38 21.16 21.25 467.6K
09:35 21.25 21.26 21.12 21.15 483.0K
09:40 21.14 21.16 21.10 21.13 451.3K
09:45 21.13 21.13 21.07 21.11 362.2K
09:50 21.10 21.16 21.10 21.13 113.1K
09:55 21.13 21.21 21.12 21.15 169.1K
10:00 21.15 21.20 21.13 21.14 86.1K
10:05 21.13 21.15 21.13 21.14 84.8K
10:10 21.13 21.13 21.09 21.09 321.7K
10:15 21.09 21.13 21.09 21.11 122.2K
10:20 21.12 21.14 21.11 21.13 156.0K
10:25 21.13 21.13 21.11 21.12 63.9K
10:30 21.11 21.14 21.09 21.09 177.2K
10:35 21.08 21.09 21.05 21.06 302.2K
10:40 21.07 21.09 21.06 21.08 98.2K
10:45 21.09 21.09 21.06 21.08 101.6K
10:50 21.08 21.13 21.07 21.09 98.0K
10:55 21.10 21.11 21.09 21.09 38.3K
11:00 21.09 21.09 21.06 21.07 105.8K
11:05 21.07 21.08 21.06 21.07 38.3K
11:10 21.08 21.08 21.07 21.08 46.2K
11:15 21.08 21.08 21.06 21.08 59.4K
11:20 21.08 21.09 21.07 21.08 53.2K
11:25 21.08 21.08 21.06 21.07 43.6K
13:00 21.08 21.08 21.03 21.04 268.8K
13:05 21.03 21.04 21.01 21.03 145.3K
13:10 21.03 21.04 21.02 21.03 81.2K
13:15 21.03 21.04 21.01 21.01 141.2K
13:20 21.01 21.02 20.96 20.97 407.4K
13:25 20.98 21.00 20.98 20.99 132.2K
13:30 20.98 20.99 20.95 20.95 117.6K
13:35 20.95 20.98 20.94 20.95 168.9K
13:40 20.96 20.97 20.95 20.96 118.2K
13:45 20.97 20.97 20.92 20.92 139.0K
13:50 20.93 20.94 20.90 20.94 189.9K
13:55 20.94 20.95 20.90 20.91 138.2K
14:00 20.91 20.95 20.91 20.93 144.2K
14:05 20.93 20.95 20.91 20.91 151.6K
14:10 20.92 20.92 20.90 20.90 177.0K
14:15 20.90 20.91 20.89 20.89 122.8K
14:20 20.89 20.95 20.89 20.95 516.4K
14:25 20.95 20.95 20.90 20.91 144.9K
14:30 20.91 21.00 20.91 21.00 109.4K
14:35 20.99 21.02 20.98 20.99 167.0K
14:40 20.99 20.99 20.96 20.97 141.1K
14:45 20.97 20.98 20.96 20.98 81.8K
14:50 20.98 20.98 20.95 20.96 237.2K
14:55 20.96 20.98 20.95 20.98 170.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available