China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.89 21.18 20.89 21.17 476.2K
09:35 21.17 21.17 21.12 21.14 259.0K
09:40 21.14 21.14 21.07 21.10 189.3K
09:45 21.10 21.13 21.04 21.05 162.9K
09:50 21.05 21.06 20.99 21.02 193.6K
09:55 21.02 21.04 21.00 21.03 134.6K
10:00 21.06 21.09 21.01 21.09 118.1K
10:05 21.09 21.15 21.08 21.09 300.4K
10:10 21.08 21.08 21.03 21.03 62.4K
10:15 21.03 21.05 21.01 21.04 110.6K
10:20 21.05 21.05 21.01 21.01 81.5K
10:25 21.03 21.04 21.00 21.01 101.5K
10:30 21.02 21.05 21.01 21.03 107.9K
10:35 21.03 21.03 21.00 21.01 98.0K
10:40 21.01 21.02 20.99 20.99 47.1K
10:45 21.00 21.00 20.95 20.98 100.1K
10:50 20.97 20.98 20.94 20.98 93.9K
10:55 20.98 20.99 20.94 20.94 107.1K
11:00 20.94 20.95 20.92 20.95 93.1K
11:05 20.95 21.00 20.95 21.00 94.7K
11:10 21.00 21.03 20.98 21.02 41.9K
11:15 21.03 21.04 20.99 20.99 64.5K
11:20 20.99 21.03 20.99 21.02 61.7K
11:25 21.01 21.06 21.01 21.05 114.2K
13:00 21.06 21.12 21.03 21.05 251.2K
13:05 21.04 21.05 21.03 21.04 42.2K
13:10 21.03 21.05 21.02 21.03 26.0K
13:15 21.02 21.07 21.02 21.05 103.3K
13:20 21.05 21.08 21.05 21.07 63.3K
13:25 21.07 21.09 21.07 21.09 66.1K
13:30 21.08 21.12 21.08 21.11 172.1K
13:35 21.11 21.12 21.08 21.10 129.5K
13:40 21.10 21.16 21.10 21.15 299.7K
13:45 21.15 21.19 21.14 21.18 312.4K
13:50 21.18 21.27 21.18 21.27 644.5K
13:55 21.26 21.27 21.23 21.25 226.0K
14:00 21.25 21.26 21.23 21.25 215.9K
14:05 21.25 21.26 21.24 21.25 156.8K
14:10 21.26 21.26 21.22 21.22 161.2K
14:15 21.22 21.24 21.21 21.22 73.1K
14:20 21.22 21.24 21.21 21.22 148.6K
14:25 21.22 21.24 21.21 21.24 55.3K
14:30 21.24 21.24 21.22 21.22 55.8K
14:35 21.22 21.22 21.18 21.18 162.7K
14:40 21.19 21.20 21.18 21.18 127.1K
14:45 21.19 21.21 21.17 21.19 205.7K
14:50 21.19 21.22 21.19 21.20 215.6K
14:55 21.20 21.21 21.19 21.20 100.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available