China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.20 21.33 21.11 21.33 501.9K
09:35 21.33 21.41 21.33 21.38 882.5K
09:40 21.39 21.46 21.34 21.39 741.8K
09:45 21.39 21.43 21.36 21.42 421.2K
09:50 21.43 21.43 21.36 21.39 230.3K
09:55 21.39 21.40 21.31 21.34 354.9K
10:00 21.34 21.34 21.27 21.30 210.2K
10:05 21.29 21.29 21.23 21.25 262.9K
10:10 21.25 21.25 21.21 21.24 276.3K
10:15 21.24 21.26 21.18 21.20 263.7K
10:20 21.20 21.24 21.19 21.24 122.8K
10:25 21.23 21.26 21.22 21.25 74.3K
10:30 21.25 21.25 21.22 21.24 78.3K
10:35 21.23 21.25 21.21 21.22 69.7K
10:40 21.22 21.26 21.21 21.26 78.3K
10:45 21.25 21.28 21.22 21.27 91.1K
10:50 21.26 21.28 21.25 21.26 61.7K
10:55 21.25 21.26 21.20 21.21 159.5K
11:00 21.21 21.22 21.19 21.21 69.3K
11:05 21.21 21.25 21.21 21.24 58.5K
11:10 21.23 21.25 21.22 21.25 37.7K
11:15 21.24 21.29 21.24 21.28 60.0K
11:20 21.27 21.29 21.25 21.26 47.9K
11:25 21.26 21.29 21.24 21.27 83.3K
13:00 21.27 21.28 21.23 21.23 105.5K
13:05 21.23 21.26 21.20 21.26 59.0K
13:10 21.27 21.30 21.26 21.30 100.7K
13:15 21.30 21.32 21.26 21.27 92.9K
13:20 21.27 21.34 21.27 21.31 117.3K
13:25 21.31 21.33 21.29 21.32 141.2K
13:30 21.33 21.33 21.31 21.32 110.7K
13:35 21.31 21.32 21.28 21.28 121.3K
13:40 21.28 21.29 21.26 21.26 91.6K
13:45 21.26 21.27 21.21 21.21 141.7K
13:50 21.21 21.22 21.20 21.20 257.2K
13:55 21.20 21.22 21.20 21.21 62.9K
14:00 21.20 21.20 21.13 21.13 246.9K
14:05 21.13 21.13 21.10 21.10 353.8K
14:10 21.11 21.14 21.09 21.12 143.5K
14:15 21.12 21.15 21.10 21.14 143.2K
14:20 21.13 21.14 21.11 21.11 105.0K
14:25 21.11 21.12 21.08 21.10 141.6K
14:30 21.11 21.11 21.07 21.09 157.5K
14:35 21.09 21.10 21.08 21.08 98.5K
14:40 21.08 21.08 21.03 21.04 233.6K
14:45 21.04 21.06 21.03 21.03 172.6K
14:50 21.05 21.06 21.04 21.05 255.6K
14:55 21.04 21.08 21.04 21.07 174.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available