China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.97 21.04 20.86 21.01 527.1K
09:35 20.98 21.01 20.88 20.88 439.5K
09:40 20.88 20.91 20.87 20.87 292.9K
09:45 20.86 20.88 20.81 20.82 592.2K
09:50 20.83 20.94 20.83 20.88 207.4K
09:55 20.88 20.88 20.82 20.84 239.7K
10:00 20.84 20.92 20.83 20.90 244.5K
10:05 20.89 20.97 20.88 20.95 97.7K
10:10 20.93 21.00 20.93 20.97 145.3K
10:15 20.97 20.98 20.92 20.94 100.9K
10:20 20.95 20.96 20.92 20.93 44.4K
10:25 20.94 20.95 20.92 20.92 32.4K
10:30 20.93 20.93 20.90 20.92 45.7K
10:35 20.92 20.92 20.88 20.89 63.8K
10:40 20.89 20.90 20.85 20.86 112.6K
10:45 20.87 20.90 20.86 20.90 133.9K
10:50 20.90 20.95 20.90 20.90 133.9K
10:55 20.91 20.94 20.90 20.91 40.7K
11:00 20.92 20.93 20.86 20.90 48.3K
11:05 20.92 20.92 20.86 20.87 44.3K
11:10 20.87 20.88 20.84 20.85 84.7K
11:15 20.85 20.86 20.84 20.86 67.2K
11:20 20.85 20.86 20.83 20.83 64.2K
11:25 20.84 20.86 20.83 20.86 65.8K
13:00 20.85 20.86 20.84 20.85 71.8K
13:05 20.85 20.86 20.83 20.85 45.2K
13:10 20.85 20.86 20.82 20.82 130.2K
13:15 20.82 20.84 20.82 20.82 88.9K
13:20 20.82 20.83 20.81 20.83 58.1K
13:25 20.83 20.86 20.83 20.85 26.6K
13:30 20.85 20.85 20.83 20.84 49.2K
13:35 20.84 20.86 20.84 20.86 44.4K
13:40 20.86 20.90 20.84 20.88 184.9K
13:45 20.89 20.91 20.89 20.90 39.3K
13:50 20.91 20.91 20.88 20.89 31.6K
13:55 20.88 20.89 20.86 20.87 29.5K
14:00 20.87 20.88 20.83 20.83 97.7K
14:05 20.83 20.85 20.83 20.83 52.0K
14:10 20.83 20.84 20.82 20.83 66.2K
14:15 20.82 20.82 20.81 20.81 114.9K
14:20 20.81 20.85 20.81 20.85 90.2K
14:25 20.84 20.85 20.83 20.83 59.7K
14:30 20.84 20.84 20.82 20.83 59.1K
14:35 20.83 20.84 20.82 20.82 96.9K
14:40 20.82 20.83 20.82 20.83 108.8K
14:45 20.82 20.84 20.82 20.83 228.8K
14:50 20.82 20.83 20.81 20.82 165.2K
14:55 20.82 20.83 20.81 20.83 121.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available