China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.49 21.55 21.47 21.53 1,087.8K
09:35 21.53 21.55 21.49 21.49 561.9K
09:40 21.49 21.74 21.49 21.72 1,205.4K
09:45 21.72 21.72 21.56 21.58 706.5K
09:50 21.59 21.62 21.55 21.59 282.2K
09:55 21.60 21.63 21.58 21.63 226.8K
10:00 21.62 21.63 21.57 21.58 196.7K
10:05 21.59 21.61 21.57 21.57 152.2K
10:10 21.57 21.59 21.55 21.59 294.1K
10:15 21.59 21.61 21.57 21.57 153.8K
10:20 21.59 21.59 21.56 21.58 67.8K
10:25 21.59 21.61 21.58 21.60 144.9K
10:30 21.59 21.61 21.57 21.60 178.6K
10:35 21.60 21.60 21.57 21.58 96.4K
10:40 21.59 22.21 21.58 22.17 2,635.4K
10:45 22.17 22.37 21.94 22.28 4,233.8K
10:50 22.30 22.31 22.06 22.11 1,514.5K
10:55 22.10 22.12 22.00 22.03 769.9K
11:00 22.04 22.04 21.94 21.95 630.4K
11:05 21.95 22.01 21.94 21.98 537.8K
11:10 21.98 22.25 21.93 22.25 720.3K
11:15 22.25 22.73 22.24 22.52 4,361.9K
11:20 22.51 22.68 22.38 22.52 1,480.6K
11:25 22.53 22.96 22.43 22.96 2,644.2K
13:00 22.97 22.97 22.71 22.81 2,879.5K
13:05 22.80 22.84 22.64 22.64 631.9K
13:10 22.64 22.77 22.61 22.72 599.5K
13:15 22.72 22.72 22.57 22.57 517.9K
13:20 22.56 22.67 22.50 22.65 697.5K
13:25 22.65 22.65 22.56 22.57 287.7K
13:30 22.56 22.57 22.42 22.48 702.2K
13:35 22.49 22.52 22.42 22.48 360.1K
13:40 22.49 22.59 22.48 22.58 537.5K
13:45 22.58 22.58 22.54 22.55 177.4K
13:50 22.55 22.55 22.51 22.53 234.8K
13:55 22.51 22.53 22.46 22.46 243.8K
14:00 22.46 22.47 22.41 22.43 375.3K
14:05 22.42 22.42 22.34 22.42 516.3K
14:10 22.42 22.42 22.34 22.39 383.0K
14:15 22.40 22.47 22.40 22.43 368.8K
14:20 22.43 22.43 22.39 22.40 186.0K
14:25 22.39 22.40 22.37 22.37 256.2K
14:30 22.38 22.49 22.37 22.47 432.8K
14:35 22.47 22.49 22.45 22.45 563.0K
14:40 22.44 22.44 22.30 22.34 790.6K
14:45 22.35 22.41 22.33 22.41 567.0K
14:50 22.41 22.48 22.40 22.48 732.9K
14:55 22.48 22.48 22.46 22.48 404.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available