China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.18 22.36 22.16 22.36 2,376.1K
09:35 22.35 22.49 22.19 22.24 1,452.8K
09:40 22.24 22.35 22.19 22.25 922.0K
09:45 22.28 22.35 22.25 22.29 498.0K
09:50 22.29 22.32 22.27 22.27 340.6K
09:55 22.27 22.34 22.25 22.25 478.4K
10:00 22.28 22.33 22.24 22.28 456.0K
10:05 22.28 22.31 22.26 22.27 233.4K
10:10 22.26 22.27 22.20 22.20 499.0K
10:15 22.20 22.25 22.18 22.18 362.2K
10:20 22.17 22.23 22.16 22.19 416.0K
10:25 22.19 22.22 22.17 22.20 319.4K
10:30 22.20 22.23 22.17 22.18 259.0K
10:35 22.18 22.19 22.08 22.10 763.4K
10:40 22.10 22.16 22.07 22.12 503.7K
10:45 22.11 22.14 22.08 22.14 358.5K
10:50 22.13 22.15 22.10 22.15 240.1K
10:55 22.15 22.17 22.13 22.17 127.7K
11:00 22.16 22.17 22.08 22.14 250.0K
11:05 22.13 22.13 22.08 22.09 121.4K
11:10 22.09 22.12 22.08 22.12 204.2K
11:15 22.12 22.15 22.11 22.12 71.1K
11:20 22.13 22.14 22.11 22.14 77.8K
11:25 22.14 22.15 22.13 22.15 64.5K
13:00 22.16 22.24 22.15 22.19 259.8K
13:05 22.19 22.26 22.17 22.25 197.3K
13:10 22.25 22.26 22.21 22.21 178.1K
13:15 22.22 22.22 22.18 22.20 123.9K
13:20 22.19 22.21 22.19 22.20 105.9K
13:25 22.21 22.25 22.21 22.23 179.4K
13:30 22.23 22.24 22.19 22.21 162.6K
13:35 22.21 22.21 22.15 22.16 234.9K
13:40 22.19 22.20 22.17 22.17 84.1K
13:45 22.18 22.20 22.16 22.20 110.0K
13:50 22.20 22.21 22.18 22.21 99.1K
13:55 22.21 22.22 22.17 22.22 143.4K
14:00 22.22 22.25 22.19 22.20 260.4K
14:05 22.21 22.25 22.20 22.25 122.3K
14:10 22.25 22.33 22.24 22.33 287.2K
14:15 22.33 22.40 22.32 22.36 720.7K
14:20 22.36 22.36 22.27 22.29 371.2K
14:25 22.29 22.30 22.25 22.25 268.2K
14:30 22.25 22.25 22.21 22.22 352.1K
14:35 22.21 22.24 22.21 22.24 207.3K
14:40 22.23 22.31 22.23 22.28 306.1K
14:45 22.28 22.30 22.27 22.30 358.9K
14:50 22.30 22.32 22.29 22.32 424.7K
14:55 22.32 22.32 22.30 22.31 217.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available