China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.23 23.40 23.17 23.40 6,308.7K
09:35 23.40 23.43 23.28 23.41 2,003.5K
09:40 23.41 23.41 23.23 23.28 1,321.1K
09:45 23.27 23.29 23.15 23.16 1,252.1K
09:50 23.17 23.21 23.16 23.18 827.0K
09:55 23.18 23.21 23.17 23.21 575.0K
10:00 23.21 23.24 23.16 23.16 618.2K
10:05 23.16 23.16 23.00 23.00 1,116.0K
10:10 23.00 23.10 23.00 23.06 433.8K
10:15 23.06 23.09 23.02 23.02 291.3K
10:20 23.03 23.03 22.97 22.97 451.4K
10:25 22.98 23.01 22.97 23.00 315.4K
10:30 22.99 23.00 22.96 22.96 288.4K
10:35 22.96 23.12 22.96 23.10 348.7K
10:40 23.10 23.11 23.03 23.04 152.5K
10:45 23.05 23.11 23.05 23.10 192.1K
10:50 23.11 23.11 23.06 23.07 172.1K
10:55 23.07 23.07 23.05 23.06 99.6K
11:00 23.08 23.20 23.06 23.18 356.8K
11:05 23.18 23.21 23.15 23.18 538.6K
11:10 23.17 23.17 23.11 23.11 130.9K
11:15 23.10 23.10 23.08 23.09 145.7K
11:20 23.10 23.20 23.10 23.15 239.7K
11:25 23.15 23.25 23.15 23.20 422.2K
13:00 23.22 23.22 23.09 23.10 362.3K
13:05 23.10 23.10 23.05 23.07 241.8K
13:10 23.08 23.14 23.07 23.10 179.3K
13:15 23.10 23.12 23.10 23.10 137.6K
13:20 23.09 23.10 23.08 23.08 150.5K
13:25 23.08 23.10 23.07 23.09 113.5K
13:30 23.09 23.10 23.08 23.10 148.0K
13:35 23.10 23.10 23.04 23.04 223.8K
13:40 23.04 23.04 23.01 23.02 195.4K
13:45 23.01 23.04 23.01 23.03 75.7K
13:50 23.03 23.03 23.00 23.00 179.5K
13:55 23.00 23.01 23.00 23.01 190.0K
14:00 23.00 23.03 23.00 23.03 184.2K
14:05 23.03 23.07 23.02 23.07 192.0K
14:10 23.07 23.07 23.04 23.04 107.2K
14:15 23.04 23.05 23.02 23.03 130.1K
14:20 23.02 23.03 23.00 23.01 163.4K
14:25 23.00 23.01 22.98 22.98 243.7K
14:30 22.98 23.00 22.96 22.96 599.3K
14:35 22.96 22.97 22.94 22.95 374.9K
14:40 22.95 22.95 22.91 22.94 366.3K
14:45 22.94 22.96 22.93 22.93 337.4K
14:50 22.93 22.93 22.90 22.91 637.6K
14:55 22.91 22.91 22.86 22.86 650.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available