China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.50 22.53 22.41 22.44 784.4K
09:35 22.44 22.49 22.43 22.44 583.9K
09:40 22.45 22.45 22.33 22.38 902.0K
09:45 22.38 22.45 22.38 22.40 377.9K
09:50 22.39 22.43 22.38 22.41 406.6K
09:55 22.42 22.42 22.37 22.40 305.6K
10:00 22.40 22.41 22.33 22.33 457.0K
10:05 22.34 22.36 22.29 22.29 835.3K
10:10 22.30 22.33 22.29 22.31 393.7K
10:15 22.31 22.31 22.25 22.27 464.7K
10:20 22.26 22.27 22.19 22.21 770.4K
10:25 22.21 22.24 22.18 22.24 377.7K
10:30 22.24 22.26 22.23 22.25 193.1K
10:35 22.25 22.33 22.24 22.31 205.3K
10:40 22.31 22.32 22.28 22.30 162.4K
10:45 22.30 22.30 22.26 22.30 177.0K
10:50 22.30 22.33 22.30 22.30 203.6K
10:55 22.30 22.32 22.28 22.29 185.6K
11:00 22.29 22.30 22.26 22.27 132.0K
11:05 22.26 22.27 22.25 22.25 90.6K
11:10 22.26 22.28 22.25 22.27 134.4K
11:15 22.27 22.30 22.23 22.30 219.7K
11:20 22.30 22.33 22.30 22.33 96.6K
11:25 22.33 22.33 22.31 22.31 76.2K
13:00 22.32 22.32 22.26 22.27 263.7K
13:05 22.27 22.29 22.25 22.28 177.1K
13:10 22.28 22.32 22.27 22.31 132.8K
13:15 22.29 22.30 22.27 22.28 140.7K
13:20 22.28 22.34 22.26 22.34 138.4K
13:25 22.34 22.35 22.30 22.30 146.9K
13:30 22.31 22.31 22.25 22.29 448.3K
13:35 22.29 22.30 22.25 22.26 349.2K
13:40 22.26 22.27 22.23 22.23 220.0K
13:45 22.24 22.24 22.21 22.23 168.7K
13:50 22.23 22.24 22.21 22.23 197.6K
13:55 22.23 22.24 22.20 22.20 163.2K
14:00 22.21 22.21 22.17 22.19 418.3K
14:05 22.19 22.20 22.17 22.19 152.7K
14:10 22.19 22.22 22.18 22.22 114.3K
14:15 22.20 22.21 22.17 22.18 243.3K
14:20 22.17 22.18 22.16 22.17 227.2K
14:25 22.16 22.20 22.16 22.20 180.2K
14:30 22.20 22.23 22.20 22.20 179.7K
14:35 22.20 22.22 22.19 22.20 145.4K
14:40 22.20 22.21 22.18 22.20 263.9K
14:45 22.20 22.22 22.20 22.20 178.6K
14:50 22.20 22.26 22.20 22.23 422.5K
14:55 22.24 22.27 22.22 22.27 143.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available