China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.33 22.33 22.17 22.20 557.7K
09:35 22.20 22.24 22.13 22.13 450.0K
09:40 22.14 22.23 22.12 22.22 252.0K
09:45 22.23 22.24 22.20 22.21 146.5K
09:50 22.21 22.28 22.17 22.28 431.0K
09:55 22.28 22.32 22.28 22.28 685.6K
10:00 22.28 22.31 22.25 22.31 187.0K
10:05 22.31 22.31 22.25 22.29 242.3K
10:10 22.29 22.30 22.28 22.28 256.4K
10:15 22.29 22.30 22.28 22.28 109.3K
10:20 22.28 22.28 22.25 22.27 215.0K
10:25 22.26 22.30 22.26 22.29 90.2K
10:30 22.29 22.32 22.29 22.31 305.2K
10:35 22.31 22.32 22.30 22.31 113.7K
10:40 22.31 22.32 22.28 22.28 126.5K
10:45 22.27 22.29 22.26 22.27 149.3K
10:50 22.27 22.27 22.26 22.26 95.5K
10:55 22.26 22.28 22.26 22.28 96.3K
11:00 22.27 22.28 22.26 22.27 80.3K
11:05 22.26 22.27 22.22 22.22 190.9K
11:10 22.22 22.27 22.22 22.25 76.7K
11:15 22.25 22.26 22.23 22.23 77.6K
11:20 22.23 22.28 22.23 22.27 39.8K
11:25 22.27 22.30 22.26 22.29 72.9K
13:00 22.30 22.39 22.30 22.36 506.8K
13:05 22.36 22.38 22.34 22.38 244.6K
13:10 22.38 22.38 22.32 22.34 207.5K
13:15 22.34 22.39 22.33 22.37 391.9K
13:20 22.37 22.39 22.31 22.32 275.9K
13:25 22.32 22.34 22.31 22.34 57.8K
13:30 22.33 22.34 22.30 22.30 101.7K
13:35 22.31 22.32 22.29 22.31 99.3K
13:40 22.30 22.31 22.29 22.30 90.2K
13:45 22.29 22.32 22.29 22.32 88.5K
13:50 22.32 22.35 22.30 22.30 110.3K
13:55 22.30 22.30 22.28 22.28 114.4K
14:00 22.29 22.30 22.28 22.28 95.0K
14:05 22.28 22.30 22.27 22.29 67.2K
14:10 22.28 22.29 22.22 22.22 198.6K
14:15 22.22 22.22 22.18 22.18 301.4K
14:20 22.18 22.19 22.13 22.14 391.7K
14:25 22.14 22.19 22.14 22.19 211.8K
14:30 22.19 22.19 22.17 22.18 171.5K
14:35 22.17 22.18 22.13 22.13 294.4K
14:40 22.13 22.13 22.05 22.11 642.9K
14:45 22.11 22.13 22.10 22.11 171.4K
14:50 22.10 22.12 22.10 22.10 274.3K
14:55 22.10 22.12 22.10 22.11 146.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available