China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.05 22.05 21.80 21.99 621.9K
09:35 22.00 22.03 21.92 21.92 373.9K
09:40 21.94 21.95 21.88 21.92 385.0K
09:45 21.92 21.92 21.83 21.90 223.2K
09:50 21.90 21.91 21.81 21.82 227.9K
09:55 21.82 21.85 21.75 21.79 214.9K
10:00 21.80 21.95 21.80 21.94 175.6K
10:05 21.93 21.94 21.84 21.84 157.0K
10:10 21.85 21.88 21.84 21.88 91.3K
10:15 21.88 21.90 21.87 21.89 125.0K
10:20 21.90 21.92 21.87 21.88 112.4K
10:25 21.88 21.90 21.87 21.90 56.0K
10:30 21.90 21.90 21.81 21.82 390.8K
10:35 21.82 21.88 21.82 21.84 46.7K
10:40 21.83 21.83 21.80 21.83 356.2K
10:45 21.82 21.84 21.79 21.84 411.0K
10:50 21.83 21.84 21.79 21.79 205.5K
10:55 21.79 21.80 21.75 21.76 292.2K
11:00 21.75 21.80 21.75 21.76 125.9K
11:05 21.77 21.83 21.76 21.83 36.7K
11:10 21.82 21.83 21.77 21.78 84.0K
11:15 21.78 21.80 21.78 21.79 70.2K
11:20 21.80 21.80 21.79 21.80 61.9K
11:25 21.79 21.80 21.76 21.76 140.0K
13:00 21.77 21.77 21.73 21.75 144.2K
13:05 21.76 21.77 21.73 21.76 67.8K
13:10 21.76 21.77 21.72 21.72 116.8K
13:15 21.72 21.72 21.70 21.72 167.3K
13:20 21.71 21.72 21.64 21.64 298.9K
13:25 21.64 21.68 21.63 21.66 261.8K
13:30 21.63 21.65 21.62 21.62 167.9K
13:35 21.62 21.62 21.58 21.62 204.8K
13:40 21.63 21.64 21.62 21.62 77.9K
13:45 21.63 21.71 21.62 21.68 233.6K
13:50 21.69 21.73 21.68 21.71 106.1K
13:55 21.70 21.75 21.69 21.70 86.7K
14:00 21.70 21.80 21.68 21.72 145.4K
14:05 21.72 21.76 21.70 21.73 87.8K
14:10 21.76 21.90 21.72 21.90 205.4K
14:15 21.88 21.89 21.85 21.85 106.6K
14:20 21.87 21.92 21.87 21.91 221.4K
14:25 21.92 21.93 21.86 21.90 108.9K
14:30 21.91 21.91 21.86 21.90 109.4K
14:35 21.89 21.90 21.87 21.87 74.8K
14:40 21.87 21.89 21.86 21.86 88.9K
14:45 21.87 21.87 21.82 21.84 190.0K
14:50 21.87 21.87 21.83 21.86 247.4K
14:55 21.85 21.88 21.85 21.87 284.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available